Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11967,17
KB1060-0,47
PKN68,9268,951,03
Msft437,71437,772,89
Nokia4,3814,386-0,48
IBM245,17245,382,35
Mercedes-Benz Group AG53,0753,091,16
PFE24,124,110,73
02.05.2025 16:24:06
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2025 11:04:08
Cabot Corp (CBT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,50 -0,73 -0,50 5 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cabot Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt2.5. 16:00:28--14,260,8622USDPNK14,08
NP I PoOAir Liquide2.5. 16:18:46184,12184,16184,141,98562 704EURPAR180,56
NP I PoOAir Prods & Chem2.5. 16:18:54276,82277,44277,091,81263 921USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 16:17:2857,6257,6657,663,78229 179EURAEX55,56
NP I PoOAlbemarle2.5. 16:18:3660,0860,2260,151,42455 273USDNYQ59,32
NP I PoOAllegheny Tech2.5. 16:18:5664,3664,4364,383,41341 899USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 16:16:306,136,146,141,02346 910EURLIS6,07
NP I PoOAMAG2.5. 15:23:2624,2024,5024,500,411 016EURVIE24,40
NP I PoOAmer Vanguard2.5. 16:18:124,264,284,270,474 427USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 16:18:1616,1516,1816,173,32251 879EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 16:19:0621,3921,4021,392,00636 323GBPLSE20,97
NP I PoOAnglo Amern Sp ADR2.5. 16:18:36--14,202,7539 527USDPNK13,82
NP I PoOAnglo Amr Sp ADR2.5. 16:17:53--5,870,8626 209USDPNK5,80
NP I PoOAnglo Asian Min2.5. 15:41:421,151,251,252,1248 098GBPLSE1,20
NP I PoOAntofagasta2.5. 16:18:4316,9817,0016,991,46231 364GBPLSE16,75
NP I PoOAPERAM2.5. 16:18:3126,1626,2026,162,43167 332EURAEX25,54
NP I PoOAPERAM Depository Receipt2.5. 16:12:12--30,00-7,0231USDPNK29,07
NP I PoOAptarGroup Inc2.5. 16:19:02148,09148,94148,890,3052 812USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 16:18:2015,4415,5015,501,3131 576PLNWSE15,30
NP I PoOAriana Res2.5. 15:43:510,010,010,01-0,08124 386GBPLSE,01
NP I PoOArkema2.5. 16:18:2567,1067,2067,150,75110 797EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 16:18:1177,1077,2077,150,7843 190EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 16:18:5051,3751,4251,350,32172 089USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 16:19:1144,4744,4944,47-0,362 785 428EURGER44,63
NP I PoOBASF AG Depository Receipt2.5. 16:18:01--12,52-1,5787 091USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 15:29:370,000,000,000,0029 545 782GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 16:17:096,146,166,140,99188 908PLNWSE6,08
NP I PoOBotswana Diamond2.5. 15:25:120,000,000,00-1,5420 307GBPLSE,00
NP I PoOCabot Corp2.5. 16:18:5577,7078,1277,910,7341 707USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 15:38:080,350,350,35-0,31208 781GBPLSE,35
NP I PoOCarpenter Tech2.5. 16:18:39210,43211,38210,854,21289 362USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 16:13:061,551,561,551,1794 276GBPLSE1,53
NP I PoOCentury Aluminum2.5. 16:18:5317,2017,2417,282,68166 820USDNSQ16,80
NP I PoOCF Industries2.5. 16:18:4579,7879,8679,820,26379 153USDNYQ79,62
NP I PoOClariant AG2.5. 16:19:049,269,279,260,76170 182CHFVTX9,19
NP I PoOClearwater2.5. 16:18:1926,6226,7926,710,5844 029USDNYQ26,55
NP I PoOCoeur d Alene2.5. 16:18:595,265,275,27-2,502 261 868USDNYQ5,40
NP I PoOCOGNOR2.5. 16:18:567,707,727,704,05120 202PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 16:18:4346,1246,3046,211,90191 567USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 16:18:5613,1413,1913,151,15107 013USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 16:17:3830,4730,5030,481,5892 906GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit2.5. 11:33:342,402,502,480,001 500EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 16:18:56233,20235,05234,973,1318 375USDNYQ227,74
NP I PoOEastman Chem2.5. 16:18:5477,2677,4177,341,50114 597USDNYQ76,22
NP I PoOEcolab2.5. 16:18:56255,83256,14256,001,33122 604USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 16:18:13616,50617,50617,001,565 647CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 16:15:0250,0050,1050,002,8830 645EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 16:06:470,050,050,05-4,7210 147 764GBPLSE,05
NP I PoOFerrexpo2.5. 16:17:280,800,800,8010,838 367 677GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 16:18:3638,3038,3538,32-0,33249 665USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR2.5. 16:18:44--21,352,712 291USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 16:05:5421,3021,4021,301,913 975EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 16:18:5737,4937,5037,502,982 044 095USDNYQ36,41
NP I PoOFresnillo2.5. 16:18:4910,1410,1610,162,06209 047GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 16:18:474,144,154,150,8524 527USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 16:18:214 047,004 049,004 048,001,665 698CHFVTX3 982,00
NP I PoOGlencore2.5. 16:18:582,502,502,502,2917 960 833GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 16:17:5652,9953,4753,231,709 400USDNYQ52,45
NP I PoOGriffin Mining2.5. 16:10:011,841,871,84-3,7935 688GBPLSE1,90
NP I PoOH&R Br2.5. 13:44:083,934,074,02-0,2521 280EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 16:18:434,874,884,88-10,888 321 603USDNYQ5,47
NP I PoOHeidelbgCement2.5. 16:18:48178,00178,10178,052,18198 572EURGER174,25
NP I PoOHochschild Minin2.5. 16:17:572,742,752,750,96461 515GBPLSE2,72
NP I PoOHolcim Ltd2.5. 16:18:5293,7493,7893,762,36467 454CHFVTX91,60
NP I PoOHolland Colours2.5. 15:53:5089,0089,5089,500,0031EURAEX89,50
NP I PoOHolmen-A Rg2.5. 16:14:59380,00383,00383,001,061 186SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 16:18:44382,20382,60382,600,0037 919SEKSTO382,60
NP I PoOHOTBLOK2.5. 14:43:593,974,043,97-1,7347PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 15:22:0532,6632,7032,680,8068 766EURHEL32,42
NP I PoOHuntsman Corp2.5. 16:18:3912,2712,2812,27-8,232 001 372USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 16:13:4930,0230,0630,022,5320 661EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt2.5. 16:13:27--6,053,3331 903USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 16:18:5778,5778,6778,621,0482 275USDNYQ77,85
NP I PoOIntl Paper2.5. 16:18:5645,0145,0545,032,60453 524USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 16:09:493,503,573,50-2,23608PLNWSE3,58
NP I PoOIZOSTAL2.5. 15:23:082,792,822,821,8117 950PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 16:18:4724,4624,5124,482,08183 351USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 16:18:0213,0713,0913,070,0863 219GBPLSE13,06
NP I PoOJSW S.A.2.5. 16:18:5224,5424,5724,571,95226 743PLNWSE24,10
NP I PoOJubilee Platinum2.5. 15:59:220,030,030,032,683 733 290GBPLSE,03
NP I PoOK S2.5. 16:16:5815,3615,3815,370,261 342 818EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra2.5. 16:08:47--8,53-1,84258USDPNK8,69
NP I PoOKaiser Aluminum2.5. 16:19:0767,2068,0067,931,6134 562USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 15:54:124,044,094,041,0034 347GBPLSE4,00
NP I PoOKety2.5. 16:18:26883,50885,00884,502,379 328PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 16:18:2425,3225,6025,461,237 212USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 16:18:087,497,547,521,147 027USDNYQ7,43
NP I PoOLandec Corp2.5. 16:18:177,037,097,063,0743 745USDNSQ6,83
NP I PoOLANXESS2.5. 16:15:0126,5026,5226,521,1463 154EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 16:15:0928,3028,4028,352,5313 868EURVIE27,65
NP I PoOLIBET2.5. 14:04:361,551,591,56-0,9610 837PLNWSE1,57
NP I PoOLonza Group2.5. 16:18:59599,40599,80599,601,8799 093CHFVTX588,60
NP I PoOLonza Grp Unsp ADR2.5. 16:18:09--72,541,87962USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 16:18:5086,8887,0886,870,5458 242USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 16:19:03532,74535,22532,742,2331 033USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 16:18:485,245,275,283,0342 284USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 16:12:3477,5077,7077,80-4,4219 492EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 14:38:5124,7025,1025,102,4579PLNWSE24,50
NP I PoOMesabi Trust2.5. 16:18:4827,3527,9727,500,7314 441USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 14:50:515,805,915,80-3,331 607EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 16:18:5952,5653,1052,830,3431 741USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 16:19:0030,6630,6830,590,66846 677USDNYQ30,47
NP I PoOM-Real2.5. 15:23:493,193,193,19-0,62580 361EURHEL3,21
NP I PoOMyers Industries2.5. 16:17:2410,9310,9810,95-0,9960 254USDNYQ11,06
NP I PoONavigator Company2.5. 16:18:153,393,403,391,431 079 803EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 16:18:34629,44635,76630,981,513 454USDNYQ621,78
NP I PoONewmont Mining2.5. 16:18:5651,9551,9751,960,911 334 187USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 16:18:24430,10430,40430,300,02211 657DKKCPH430,20
NP I PoONucor2.5. 16:18:56121,85122,07121,901,87343 415USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 15:42:489,629,669,660,00440PLNWSE9,66
NP I PoOOlin Corp2.5. 16:18:3421,5321,6521,57-0,28734 762USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 15:20:043,443,453,442,07690 289EURHEL3,37
NP I PoOPackaging Corp2.5. 16:19:12185,74186,12185,891,4163 359USDNYQ183,37
NP I PoOPan African Res2.5. 16:16:560,440,440,440,802 743 300GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 11:33:510,590,640,640,794 155EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 16:18:56110,26110,34110,301,41314 334USDNYQ108,77
NP I PoOQuaker Chemical2.5. 16:19:12104,95106,11105,16-0,4518 557USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 16:02:0210,7210,7610,761,1322 994EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 16:19:0644,9844,9944,981,54729 723GBPLSE44,30
NP I PoORobinson2.5. 14:44:421,301,401,353,2213 578GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 15:31:1223,9024,2024,00-2,041 476PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 16:18:56177,55178,04178,00-0,10119 062USDNSQ178,08
NP I PoORPM Intl2.5. 16:18:45109,65109,97109,872,1268 752USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 15:08:530,300,300,30-0,6746 904EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 16:16:3122,5222,6022,583,96108 679EURGER21,72
NP I PoOSanwil2.5. 16:17:051,391,401,39-1,0727 576PLNWSE1,41
NP I PoOSCA2.5. 16:17:41125,00125,05125,00-0,24521 610SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 16:19:1252,6252,7552,63-1,26160 765USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 16:18:5427,6527,6727,661,26153 308USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 16:18:0017,1917,2317,194,2378 450EURLIS16,49
NP I PoOSensient Tech2.5. 16:19:0893,8694,0593,961,4019 191USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 16:18:5329,3029,3129,30-0,29115 971USDNSQ29,39
NP I PoOSika Rg2.5. 16:18:50209,80209,90209,901,99146 249CHFVTX205,80
NP I PoOSilver Bull Res Rg2.5. 15:44:09--0,126,315 000USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 15:32:2185,4086,0085,200,24139PLNWSE85,00
NP I PoOSolomon Gold2.5. 16:18:030,070,070,07-0,561 484 752GBPLSE,07
NP I PoOSolvay SA2.5. 16:18:3134,0034,0434,021,9246 151EURBRU33,38
NP I PoOSonoco Products2.5. 16:18:4743,9844,0944,051,7189 136USDNYQ43,26
NP I PoOSouthern Copper2.5. 16:18:5789,8190,1189,960,1199 837USDNYQ89,84
NP I PoOSSAB2.5. 16:19:0463,0463,0863,103,44855 999SEKSTO61,00
NP I PoOSSAB -B-2.5. 16:18:4662,6662,7062,704,404 231 624SEKSTO60,06
NP I PoOStalprodukt2.5. 16:13:44265,00267,00265,002,711 453PLNWSE258,00
NP I PoOSteel Dynamics2.5. 16:18:42132,96133,19133,162,13103 618USDNSQ130,30
NP I PoOStepan2.5. 16:18:4453,2854,2354,231,2520 116USDNYQ53,43
NP I PoOSteppe Cement2.5. 14:42:320,160,190,174,2116 453GBPLSE,18
NP I PoOStora Enso2.5. 15:03:019,409,589,401,952 647EURHEL9,22
NP I PoOStora Enso2.5. 15:22:038,288,298,271,32675 996EURHEL8,17
NP I PoOStora Enso -A-2.5. 15:00:03--96,401,261 619SEKSTO95,20
NP I PoOStora Enso Depository Receipt2.5. 16:11:26--9,351,0812 104USDPNK9,25
NP I PoOStora Enso -R-2.5. 16:15:5390,1590,2590,150,28264 558SEKSTO89,90
NP I PoOStratex Intl2.5. 15:38:560,000,000,00-5,008 388 105GBPLSE,00
NP I PoOSunCoke Energy2.5. 16:18:328,978,988,96-1,3977 210USDNYQ9,10
NP I PoOSunrise Diamonds2.5. 11:49:580,000,000,00-4,147 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 15:52:18124,80125,20125,200,481 454SEKSTO124,60
NP I PoOSymrise AG2.5. 16:18:00104,05104,10104,102,51257 051EURGER101,55
NP I PoOSynthomer Rg2.5. 16:15:420,940,950,940,53729 532GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 11:14:5016,6516,9016,652,7815 606USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 16:18:1529,9830,0829,982,6417 254USDNYQ29,21
NP I PoOTessenderlo2.5. 16:09:0626,0026,1026,100,008 252EURBRU26,10
NP I PoOThyssenKrupp2.5. 16:18:3910,2010,2110,211,853 218 270EURGER10,02
NP I PoOTiger Resource2.5. 16:05:230,000,000,00-2,714 637 098GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 16:15:197,827,927,900,651 663USDNYQ7,70
NP I PoOUmicore2.5. 16:19:028,208,218,212,56132 967EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 15:23:5223,4323,4423,440,51431 577EURHEL23,32
NP I PoOUS Steel2.5. 16:18:5543,6343,6743,640,41695 734USDNYQ43,46
NP I PoOUsiminas Depository Receipt2.5. 15:55:49--1,020,0050USDPNK1,07
NP I PoOVicat2.5. 16:17:5350,5050,6050,602,8517 523EURPAR49,20
NP I PoOVictrex PLC2.5. 16:15:548,578,608,570,3514 419GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 16:18:57267,16267,85267,551,4770 116USDNYQ263,63
NP I PoOWacker Chemie2.5. 16:15:0167,7067,8067,752,6563 081EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 16:18:5383,3183,5983,45-9,56478 557USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 16:18:5626,1026,1226,111,16233 123USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt2.5. 16:17:57--16,25-0,557 329USDPNK16,34
NP I PoOZ A Pulawy2.5. 15:51:4352,8053,4053,803,461 288PLNWSE52,00
NP I PoOZ Ch Police2.5. 14:27:529,009,109,143,163 107PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 16:14:5122,3422,4222,428,31323 868PLNWSE20,70
NP I PoOZREMB2.5. 16:02:457,707,797,710,1344 507PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP