Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10291030-0,29
PKN87,4787,491,86
Msft495,86496,840,00
Nokia4,4134,416-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0951,10,45
PFE25,6325,640,00
09.07.2025 10:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:05:40
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
199,25 -0,13 -0,25 1 425 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 10:05:20207,70207,80207,70-0,6233 741EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 9:00:110,991,000,99-1,10850EURBRU1,00
NP I PoOAmica Wronki9.7. 9:50:1260,3060,8060,30-0,3329PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 10:05:004,174,174,17-0,43154 063GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P14,9425,7816,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,7123,6423,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 10:05:1725,9626,0426,00-1,4444 779GBPLSE26,38
NP I PoOBeneteau9.7. 9:50:208,108,138,110,123 278EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 10:04:3836,3036,3436,320,2838 036GBPLSE36,22
NP I PoOBigben Interact9.7. 10:05:031,391,411,410,43895EURPAR1,40
NP I PoOBovis Homes Grp9.7. 10:04:076,146,176,15-0,10100 651GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P57,5661,4659,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 10:05:5212,2512,2712,26-0,6919 356GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 2:04:01P8,759,068,740,002 886 001USDNYQ8,74
NP I PoOCarbon Design9.7. 10:03:120,600,650,60-7,693 741PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00-446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 10:05:40199,35199,50199,25-0,137 212PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 10:05:52151,65151,75151,600,2623 349CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,73101,3763,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 2:00:00P105,00108,00106,530,001 476 323USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P1,927,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 2:04:00P130,00137,00131,370,002 878 388USDNYQ131,37
NP I PoODecora9.7. 9:40:2373,6074,0074,00-0,27194PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 10:01:21238,00239,50239,50-0,62277PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 10:05:0072,7872,8872,86-0,1172 608SEKSTO72,94
NP I PoOESOTIQ9.7. 9:52:2636,1036,4036,400,83280PLNWSE36,10
NP I PoOForbo Holding AG9.7. 9:52:17829,00834,00832,00-0,6015CHFSWX837,00
NP I PoOForte9.7. 10:01:1430,3030,5030,50-0,33942PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 10:00:1010,1010,2010,100,00111PLNWSE10,10
NP I PoOGuinness Peat9.7. 10:03:330,810,810,810,1041 564GBPLSE,81
NP I PoOHelen of Troy9.7. 2:00:00P30,0033,9231,290,00817 560USDNSQ31,29
NP I PoOHermes Intl9.7. 10:05:522 398,002 399,002 398,00-0,255 125EURPAR2 404,00
NP I PoOHooker Furniture9.7. 2:00:00P10,4217,6811,050,0082 164USDNSQ11,05
NP I PoOHusqvarna AB9.7. 9:56:5350,3050,5050,500,001 142SEKSTO50,50
NP I PoOHusqvarna AB9.7. 10:03:0550,3250,4250,32-0,7193 527SEKSTO50,68
NP I PoOCharacter Group9.7. 10:01:342,602,802,760,73523GBPLSE2,74
NP I PoOChargeurs9.7. 9:30:1010,6810,7010,680,00612EURPAR10,68
NP I PoOChristian Dior9.7. 10:05:44458,20459,20459,200,17269EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 10:04:412,082,172,153,8626 257PLNWSE2,07
NP I PoOINTERNITY8.7. 18:00:276,707,407,400,001 507PLNWSE7,40
NP I PoOIntl Greetings8.7. 16:07:460,760,800,77-1,678 907GBPLSE,78
NP I PoOJM9.7. 10:05:57149,30149,60149,400,208 192SEKSTO149,10
NP I PoOKaufman Broad9.7. 10:04:3432,6032,7032,600,15995EURPAR32,55
NP I PoOKB Home9.7. 2:04:00P53,3658,0053,240,001 437 102USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P38,0240,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 2:04:00P9,8510,019,920,003 327 385USDNYQ9,92
NP I PoOLennar9.7. 2:04:00P106,07110,95110,420,003 037 285USDNYQ110,42
NP I PoOLentex9.7. 9:43:037,407,547,500,004 008PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P-6,155,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE260,00
NP I PoOLPP SA9.7. 10:04:1114 535,0014 550,0014 530,000,17117PLNWSE14 505,00
NP I PoOLVMH9.7. 10:05:53484,30484,40484,150,3142 070EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor8.7. 18:01:041,38-1,380,0034 767PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P100,00157,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P3,6814,248,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 9:00:006,706,906,90-2,13651PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P64,0069,4969,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P105,76173,64109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 9:00:004,764,804,810,00507PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P39,0741,8540,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 10:05:399,749,759,74-0,218 342EURPAR9,76
NP I PoONIKE9.7. 2:04:00P73,8074,0073,920,0019 572 430USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita8.7. 18:01:0793,6095,6095,600,004PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 10:05:1612,0412,0612,05-0,21140 997GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 9:21:1614,1014,2014,100,00249EURPAR14,10
NP I PoOPolaris Inds9.7. 2:04:00P46,5050,0047,120,001 512 536USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00P104,34130,00108,880,001 947 807USDNYQ108,88
NP I PoOPUMA9.7. 10:03:4923,0023,0323,01-1,1661 863EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 10:02:0082,6582,7582,80-0,124 532EURPAR82,90
NP I PoOSkechers USA9.7. 2:04:00P62,7563,3563,300,002 391 235USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00P59,9571,0065,760,00445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P130,01504,15317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 2:04:00P67,7575,2071,690,002 770 446USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5025,8425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P34,5137,2936,200,00260 081USDNYQ36,20
NP I PoOSurteco7.7. 9:58:3115,9516,2016,100,0040EURGER16,10
NP I PoOSwatch Group9.7. 10:04:4627,7427,7827,760,2211 858CHFSWX27,70
NP I PoOSwatch Group9.7. 10:04:49133,40133,55133,550,077 289CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 10:05:311,121,121,12-0,601 750 651GBPLSE1,13
NP I PoOTechnicolor9.7. 9:31:510,150,150,151,20166 227EURPAR,15
NP I PoOTempur Pedic9.7. 2:04:01P69,4871,6671,690,002 672 341USDNYQ71,69
NP I PoOThermador9.7. 9:52:2578,6078,9078,90-0,2560EURPAR79,10
NP I PoOToll Brothers9.7. 2:04:00P115,80120,27117,000,001 297 977USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 10:05:035,025,035,02-0,8928 856EURAEX5,06
NP I PoOTrigano SA9.7. 10:03:06149,30149,60149,400,341 030EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P2,005,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P2,77-6,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 9:47:4134,1034,3034,200,44618EURBRU34,05
NP I PoOVF9.7. 2:04:00P12,1012,4812,440,008 024 197USDNYQ12,44
NP I PoOVistula9.7. 9:53:013,803,833,830,7922 673PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 2:04:00P102,50115,90107,740,00981 530USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,8819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 10:11:00106 376,800,35106 001,9508.07.2025
Zdroj: BCPP