Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,5486,6-0,43
Msft509,11509,19-0,18
Nokia4,1234,1270,93
IBM283,9284,1-0,25
Mercedes-Benz Group AG51,0651,08-0,89
PFE24,7224,731,92
22.07.2025 16:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:33:23
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
208,00 -0,81 -1,70 33 537 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.7. 16:34:43204,30204,50204,40-0,29141 904EURGER205,00
NP I PoOAdidas Depository Receipt22.7. 16:34:38--119,47-0,026 539USDPNK119,49
NP I PoOAgfa-Gevaert22.7. 16:33:371,081,091,083,24286 049EURBRU1,05
NP I PoOAmica Wronki22.7. 16:28:3360,1060,4060,200,17698PLNWSE60,10
NP I PoOASICS- ------JPYTYO3 598,00
NP I PoOBarratt Dev22.7. 16:34:283,813,813,81-1,121 854 808GBPLSE3,85
NP I PoOBassett Furn22.7. 16:08:2818,4418,8818,46-1,343 940USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 16:31:4124,6324,7724,716,10119 442USDNYQ23,29
NP I PoOBellway22.7. 16:33:4425,5625,6025,58-0,2372 568GBPLSE25,64
NP I PoOBeneteau22.7. 16:33:128,018,028,02-1,2330 442EURPAR8,12
NP I PoOBerkeley Grp Hld Rg22.7. 16:34:3336,6036,6436,620,00103 478GBPLSE36,62
NP I PoOBigben Interact22.7. 16:11:201,291,301,29-1,0757 798EURPAR1,31
NP I PoOBovis Homes Grp22.7. 16:34:246,076,086,08-0,78213 085GBPLSE6,13
NP I PoOBrunswick22.7. 16:34:5361,1461,3461,242,80100 718USDNYQ59,57
NP I PoOBurberry Group22.7. 16:33:2713,3813,3913,382,42133 355GBPLSE13,06
NP I PoOBurberry Group Depository Receipt22.7. 16:30:10--18,022,4130 305USDPNK17,60
NP I PoOCallaway Golf Co22.7. 16:34:289,379,389,381,13288 013USDNYQ9,27
NP I PoOCarbon Design22.7. 16:32:550,690,750,75-5,066 594PLNWSE,79
NP I PoOCavco Industries22.7. 16:33:19420,24429,31424,332,0467 345USDNSQ415,83
NP I PoOCCC22.7. 16:33:23207,90208,00208,00-0,81160 378PLNWSE209,70
NP I PoOCIE FIN RICHEMONT N22.7. 16:34:42140,10140,15140,150,07314 983CHFVTX140,05
NP I PoOColumbia Sptswr22.7. 16:33:1960,9861,2761,132,0957 758USDNSQ59,88
NP I PoOCrocs22.7. 16:35:00105,48105,61105,551,84182 282USDNSQ103,64
NP I PoOCulp Inc22.7. 16:17:174,374,504,441,49868USDNYQ4,37
NP I PoOD R Horton22.7. 16:35:00147,51147,64147,6212,503 030 014USDNYQ131,22
NP I PoODecora22.7. 16:32:4574,0074,4074,001,09339PLNWSE73,20
NP I PoODe'Longhi- ------EURMIL29,22
NP I PoODom Development22.7. 16:24:19241,50242,50242,50-0,21716PLNWSE243,00
NP I PoOElectrolux Rg-B22.7. 16:34:2259,6259,6859,662,902 011 648SEKSTO57,98
NP I PoOESOTIQ22.7. 16:18:0336,7036,8036,60-0,813 203PLNWSE36,90
NP I PoOForbo Holding AG22.7. 16:31:59890,00893,00888,00-1,33605CHFSWX900,00
NP I PoOForte22.7. 16:34:4230,5031,0030,60-1,92924PLNWSE31,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,63
NP I PoOGRODNO22.7. 15:32:3710,0510,1010,101,001 629PLNWSE10,00
NP I PoOGuinness Peat22.7. 16:32:020,730,740,740,683 412 759GBPLSE,73
NP I PoOHelen of Troy22.7. 16:34:4022,8623,0022,875,44527 083USDNSQ21,69
NP I PoOHermes Intl22.7. 16:34:442 308,002 310,002 309,00-0,8617 985EURPAR2 329,00
NP I PoOHooker Furniture22.7. 16:32:3310,9011,1111,002,524 184USDNSQ10,73
NP I PoOHusqvarna AB22.7. 16:21:3752,2052,4052,40-0,1921 245SEKSTO52,50
NP I PoOHusqvarna AB22.7. 16:33:2052,1852,2452,18-1,061 030 170SEKSTO52,74
NP I PoOCharacter Group22.7. 16:29:392,902,942,935,2122 324GBPLSE2,77
NP I PoOChargeurs22.7. 16:30:4611,1411,2411,140,364 780EURPAR11,10
NP I PoOChristian Dior22.7. 16:32:08443,60444,40444,60-0,041 894EURPAR444,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN22.7. 14:23:222,082,162,17-0,466 675PLNWSE2,18
NP I PoOINTERNITY22.7. 10:59:527,207,507,20-4,00178PLNWSE7,50
NP I PoOIntl Greetings22.7. 15:20:450,730,760,75-1,0642 724GBPLSE,76
NP I PoOJM22.7. 16:34:36142,40142,50142,500,9261 579SEKSTO141,20
NP I PoOKaufman Broad22.7. 16:19:0230,8030,8530,80-1,286 610EURPAR31,20
NP I PoOKB Home22.7. 16:34:1757,6957,8757,706,40544 967USDNYQ54,23
NP I PoOLa-Z-Boy Inc22.7. 16:34:1437,9038,0037,900,6954 420USDNYQ37,64
NP I PoOLeggett & Platt22.7. 16:34:4210,1410,1510,152,47279 428USDNYQ9,90
NP I PoOLennar22.7. 16:34:31116,96117,01117,046,951 378 511USDNYQ109,43
NP I PoOLentex22.7. 16:30:187,827,847,820,261 843PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands22.7. 16:32:244,754,804,783,586 794USDNSQ4,61
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA22.7. 16:34:3615 880,0015 885,0015 880,000,763 676PLNWSE15 760,00
NP I PoOLVMH22.7. 16:34:34465,90465,95466,00-0,60216 161EURPAR468,80
NP I PoOLVMH Depository Receipt22.7. 16:34:43--108,970,01106 935USDPNK108,95
NP I PoOLZPS Protektor22.7. 15:17:021,031,031,03-3,3023 677PLNWSE1,06
NP I PoOM/I Homes22.7. 16:30:33119,92120,57120,685,6039 686USDNYQ114,28
NP I PoOMarine Products22.7. 16:26:398,408,508,500,711 674USDNYQ8,44
NP I PoOMasters21.7. 18:00:166,656,906,900,00287PLNWSE6,90
NP I PoOMeritage Homes22.7. 16:34:2873,8574,0573,965,73131 726USDNYQ69,95
NP I PoOMohawk Inds22.7. 16:34:06112,31112,66112,472,87111 043USDNYQ109,33
NP I PoOMonnari Trade22.7. 16:06:335,005,065,080,404 963PLNWSE5,06
NP I PoONACCO Industries22.7. 16:27:1739,8241,0140,200,251 287USDNYQ40,30
NP I PoONexity22.7. 16:30:189,449,469,45-1,5630 304EURPAR9,60
NP I PoONIKE22.7. 16:34:3374,1774,2074,180,222 782 961USDNYQ74,02
NP I PoONIKON Depository Receipt22.7. 16:21:30--9,20-2,881 045USDPNK9,47
NP I PoONovita22.7. 11:00:1893,4094,6094,800,0060PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 430,00
NP I PoOPanasonic Unsp ADR22.7. 16:29:52--9,65-0,3317 348USDPNK9,67
NP I PoOPersimmon22.7. 16:34:2711,7911,8011,79-0,17362 113GBPLSE11,81
NP I PoOPersimmon Unsp ADR22.7. 15:34:53--31,970,3132USDPNK32,50
NP I PoOPisc Desjoyaux22.7. 15:11:2214,3014,4014,30-2,051 333EURPAR14,60
NP I PoOPolaris Inds22.7. 16:34:2449,7249,8549,725,63356 862USDNYQ47,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.7. 16:34:32116,81117,00116,777,471 296 583USDNYQ108,65
NP I PoOPUMA22.7. 16:30:0323,0623,0823,063,08576 697EURGER22,37
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.7. 16:34:08--17,520,8683 439USDPNK17,37
NP I PoOSEB22.7. 16:34:3973,3073,5073,50-7,7274 336EURPAR79,65
NP I PoOSkechers USA22.7. 16:34:0063,1963,2063,19-0,03613 503USDNYQ63,21
NP I PoOSkyline Corp22.7. 16:31:2065,7466,0566,203,4281 926USDNYQ64,01
NP I PoOSnap-on22.7. 16:30:11327,52329,10328,470,0273 551USDNYQ328,39
NP I PoOSONY- ------JPYTYO3 565,00
NP I PoOStanley Black22.7. 16:34:4671,2771,4171,352,55251 328USDNYQ69,57
NP I PoOSteven Madden22.7. 16:34:5026,4426,4826,511,69213 656USDNSQ26,07
NP I PoOSturm Ruger22.7. 16:33:5335,1435,2935,170,6920 256USDNYQ34,93
NP I PoOSurteco15.7. 17:14:0615,7016,0015,70-0,951 399EURGER15,85
NP I PoOSwatch Group22.7. 16:30:0929,7829,8429,782,8363 838CHFSWX28,96
NP I PoOSwatch Group22.7. 16:34:26145,45145,50145,503,6060 338CHFVTX140,45
NP I PoOSwatch Grp Unsp ADR22.7. 16:33:38--9,084,013 370USDPNK8,73
NP I PoOTaylor Woodrow22.7. 16:34:251,111,111,11-0,585 320 836GBPLSE1,11
NP I PoOTechnicolor22.7. 15:02:000,140,140,14-0,5667 115EURPAR,14
NP I PoOTempur Pedic22.7. 16:35:0073,8873,9573,880,05237 835USDNYQ73,84
NP I PoOThermador22.7. 16:30:0283,0083,2083,00-1,665 666EURPAR84,40
NP I PoOToll Brothers22.7. 16:34:29123,04123,21123,105,53501 670USDNYQ116,65
NP I PoOTomTom Br Rg22.7. 16:27:265,225,245,24-0,48106 102EURAEX5,26
NP I PoOTrigano SA22.7. 16:30:02153,20153,40153,300,003 018EURPAR153,30
NP I PoOU10 Group SA22.7. 12:57:591,391,411,411,44251EURPAR1,39
NP I PoOUnifi22.7. 16:29:544,684,744,730,0022 401USDNYQ4,67
NP I PoOUniv Electronics22.7. 16:27:396,516,636,641,555 180USDNSQ6,45
NP I PoOVan De Velde22.7. 15:01:5034,0534,1034,05-1,30317EURBRU34,50
NP I PoOVF22.7. 16:34:3112,9512,9512,954,022 770 294USDNYQ12,45
NP I PoOVistula22.7. 16:34:073,974,004,000,25125 198PLNWSE3,99
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool22.7. 16:34:0394,7094,9094,712,70168 667USDNYQ92,22
NP I PoOWolford AG21.7. 17:50:003,343,543,640,0011EURVIE3,64
NP I PoOWolverine WW22.7. 16:34:1821,2821,3121,301,99237 989USDNYQ20,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 16:40:00107 331,88-0,61107 995,8421.07.2025
Zdroj: BCPP