Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912312,67
KB101310140,30
PKN82,7382,741,37
Msft498,824990,59
Nokia4,3874,391-0,23
IBM290,5291,390,36
Mercedes-Benz Group AG49,7249,73-1,53
PFE24,2724,280,37
30.06.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 11:00:53
Karen Notebook (CCEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 -15,15 -0,05 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.6. 2:00:00P5,145,365,130,00715 224USDNSQ5,13
NP I PoOAbercrombie30.6. 13:21:27P83,2583,6883,310,712 406USDNYQ82,72
NP I PoOAmazon com Inc30.6. 13:46:50P224,35224,48224,380,48320 381USDNSQ223,30
NP I PoOAsos PLC30.6. 13:45:383,063,073,07-0,3330 973GBPLSE3,08
NP I PoOBest Buy30.6. 13:45:25P68,0069,2568,290,10349USDNYQ68,22
NP I PoOBig 5 Sporting30.6. 13:00:02P1,171,231,190,0033USDNSQ1,19
NP I PoOBuckle Inc28.6. 2:04:00P44,7546,9545,570,00919 241USDNYQ45,57
NP I PoOCarphone Ware30.6. 13:46:091,221,221,22-0,49618 683GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR260,00
NP I PoOCiti Trends30.6. 13:00:10P31,8434,5233,500,871USDNSQ33,21
NP I PoODelko30.6. 13:37:326,686,706,680,301 625PLNWSE6,66
NP I PoODicks Sporting30.6. 13:00:05P200,00206,00203,060,1264USDNYQ202,82
NP I PoOD'Ieteren30.6. 13:41:01183,00183,30183,202,236 859EURBRU179,20
NP I PoODillard's28.6. 2:04:00P359,75664,28415,430,00210 383USDNYQ415,43
NP I PoODollar General30.6. 13:43:30P112,00114,68114,470,024 275USDNYQ114,45
NP I PoODollar Tree30.6. 13:46:32P99,1199,8399,190,50204USDNSQ98,70
NP I PoODufry30.6. 13:19:4642,8642,9042,92-0,2330 041CHFSWX43,02
NP I PoOE-KIOSK30.6. 9:00:010,951,010,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,02-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.6. 13:45:35P170,44173,00171,090,19315USDNSQ170,76
NP I PoOFAST RETAILING Depository Receipt27.6. 23:20:00P--34,232,0545 519USDPNK34,23
NP I PoOFielmann30.6. 13:40:3556,3056,5056,504,2485 575EURGER54,20
NP I PoOFive Below Inc30.6. 13:00:01P128,02132,99131,010,3117USDNSQ130,61
NP I PoOFoot Locker28.6. 2:04:00P24,0725,0524,500,008 664 262USDNYQ24,50
NP I PoOGamestop30.6. 13:46:42P23,8023,8523,841,0684 366USDNYQ23,59
NP I PoOGap Inc30.6. 13:36:38P22,0022,2022,020,552 358USDNYQ21,90
NP I PoOGEMZ Crp27.6. 23:20:00P--0,0019900,00559 000USDPNK,00
NP I PoOGenuine Parts Co30.6. 13:46:32P119,68121,00120,38-0,0847USDNYQ120,48
NP I PoOGuess ?28.6. 2:04:00P12,1012,4012,120,00709 864USDNYQ12,12
NP I PoOHennes & Mauritz30.6. 13:45:17132,70132,75132,75-0,301 294 042SEKSTO133,15
NP I PoOHennes Unsp ADR27.6. 23:20:00P--2,77-0,05188 269USDPNK2,77
NP I PoOHome Depot30.6. 13:46:32P367,00369,50368,03-0,192 051USDNYQ368,74
NP I PoOHornbach Holding30.6. 13:45:44105,80106,00106,002,9121 359EURGER103,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.6. 12:39:430,140,160,14-8,00215PLNWSE,14
NP I PoOChildren's Place30.6. 13:39:33P4,254,454,450,45920USDNSQ4,43
NP I PoOINBOOK30.6. 11:46:000,270,270,27-0,746 774PLNWSE,27
NP I PoOInditex- ------EURMCE44,07
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,89
NP I PoOInchcape30.6. 13:45:037,287,297,280,3470 025GBPLSE7,25
NP I PoOInter Cars30.6. 13:40:17560,00562,00560,00-1,4110 825PLNWSE568,00
NP I PoOIntersport Pols30.6. 11:45:160,380,380,380,003 737PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 13:45:250,880,880,880,272 351 937GBPLSE,88
NP I PoOKaren Notebook30.6. 11:00:530,280,330,28-15,152 000PLNWSE,33
NP I PoOKering SA30.6. 13:46:45186,36186,40186,401,19121 947EURPAR184,20
NP I PoOKering SA Unsp ADR27.6. 23:20:00P--21,645,82279 302USDPNK21,64
NP I PoOKingfisher30.6. 13:41:342,902,902,900,35506 513GBPLSE2,89
NP I PoOKingfisher Sp ADR27.6. 23:20:00P--7,870,7759 279USDPNK7,87
NP I PoOKohl's30.6. 13:26:29P8,458,528,500,712 399USDNYQ8,44
NP I PoOKomputronik30.6. 13:30:566,186,266,26-1,578 107PLNWSE6,36
NP I PoOLKQ Corp30.6. 13:46:20P36,8037,5037,140,05301USDNSQ37,12
NP I PoOLowe's30.6. 13:46:20P224,20224,90224,250,28895USDNYQ223,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's30.6. 13:14:39P11,4011,4511,410,531 086USDNYQ11,35
NP I PoOMarineMax30.6. 13:32:07P26,1526,9726,993,333USDNYQ26,12
NP I PoOMarks & Spencer30.6. 13:46:453,523,523,52-1,371 610 074GBPLSE3,57
NP I PoOMothercare30.6. 10:23:130,030,040,030,0048 602GBPLSE,03
NP I PoONetflix Inc30.6. 13:46:38P1 329,801 331,001 330,000,528 509USDNSQ1 323,12
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.6. 13:45:27124,45124,50124,500,0026 558GBPLSE124,50
NP I PoOOcado Group30.6. 13:43:302,252,262,25-1,70990 081GBPLSE2,29
NP I PoOPetMed Express Rg28.6. 2:00:00P2,554,203,290,0079 513USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.6. 13:26:04P25,5127,3925,520,1653USDNSQ25,48
NP I PoORoss Stores30.6. 13:45:35P127,90129,00127,85-0,04945USDNSQ127,90
NP I PoOSally B28.6. 2:04:00P9,019,159,010,002 212 497USDNYQ9,01
NP I PoOSherwin-Williams30.6. 13:46:32P329,00355,00345,41-0,09218USDNYQ345,72
NP I PoOSignet Jewel30.6. 13:02:09P81,7284,5082,500,177USDNYQ82,36
NP I PoOSports Direct30.6. 13:46:526,846,866,850,7421 593GBPLSE6,80
NP I PoOTakkt30.6. 13:20:396,666,726,711,215 774EURGER6,63
NP I PoOTarget30.6. 13:45:18P99,7599,9999,770,546 758USDNYQ99,23
NP I PoOTJX Cos Inc30.6. 13:46:20P123,68123,86123,700,262 796USDNYQ123,38
NP I PoOTractor Supply30.6. 13:46:20P51,8452,6551,820,21726USDNSQ51,71
NP I PoOTripAdvisor Ord Shs When Issued30.6. 13:35:08P13,0813,2013,090,23404USDNSQ13,06
NP I PoOUlta Salon30.6. 13:45:18P445,00460,00458,420,03139USDNSQ458,27
NP I PoOUNITEDLABELS30.6. 11:33:211,381,471,44-8,2810 019EURGER1,57
NP I PoOUrban Outfitters30.6. 13:00:12P66,9672,2569,400,00106USDNSQ69,40
NP I PoOZumiez28.6. 2:00:00P12,9115,9412,900,00349 750USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP