Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,84
KB111711180,90
PKN135,66135,744,72
Msft399,97400,020,02
Nokia7,47,41-1,18
IBM253,36253,51,68
Mercedes-Benz Group AG54,1854,210,80
PFE27,1327,141,97
17.03.2026 15:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 11:00:00
Karen Notebook (CCEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,262 -9,66 -0,03 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 15:13:403,403,413,401,1917 127USDNSQ3,37
NP I PoOAbercrombie17.3. 15:13:4187,5587,8487,753,26120 989USDNYQ85,00
NP I PoOAmazon com Inc17.3. 15:13:57213,80213,83213,810,997 445 419USDNSQ211,74
NP I PoOAsos PLC17.3. 15:10:582,332,342,331,21169 778GBPLSE2,31
NP I PoOBest Buy17.3. 15:13:5463,2963,4263,390,78547 887USDNYQ62,89
NP I PoOBuckle Inc17.3. 15:13:3049,5749,7849,680,7345 198USDNYQ49,32
NP I PoOCarphone Ware17.3. 15:12:101,451,451,450,07249 664GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 15:13:5552,5153,1752,9418,88183 515USDNSQ44,17
NP I PoODelko17.3. 15:10:146,386,406,401,273 502PLNWSE6,32
NP I PoODicks Sporting17.3. 15:13:42189,41190,43189,921,14147 888USDNYQ187,78
NP I PoOD'Ieteren17.3. 15:10:50173,30173,60173,400,8110 722EURBRU172,00
NP I PoODillard's17.3. 15:13:56580,26587,15583,71-0,8510 938USDNYQ585,27
NP I PoODollar General17.3. 15:13:38134,45134,86134,86-0,14247 105USDNYQ134,85
NP I PoODollar Tree17.3. 15:13:50115,69115,90115,811,25413 241USDNSQ114,36
NP I PoODufry17.3. 15:11:5646,4446,5646,54-3,40111 739CHFSWX48,18
NP I PoOE-KIOSK17.3. 15:00:000,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,56101,56-0,00-EURFRA99,55
NP I PoOExpedia17.3. 15:13:44245,22245,52245,246,01460 542USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 15:10:57--41,390,723 363USDPNK41,04
NP I PoOFielmann17.3. 15:10:2042,5042,6042,550,3531 482EURGER42,40
NP I PoOFive Below Inc17.3. 15:13:35209,62210,16209,85-0,84134 317USDNSQ211,67
NP I PoOGamestop17.3. 15:13:5923,7223,7323,741,93716 737USDNYQ23,28
NP I PoOGap Inc17.3. 15:13:5623,8623,8723,872,251 382 564USDNYQ23,34
NP I PoOGEMZ Crp17.3. 14:35:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 15:13:55104,13104,29104,270,19109 281USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 15:13:01180,75180,80180,800,50282 814SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 15:13:21--3,860,658 827USDPNK3,83
NP I PoOHome Depot17.3. 15:13:56342,69342,97342,830,07305 074USDNYQ342,58
NP I PoOHornbach Holding17.3. 15:13:0781,8082,0081,800,993 816EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 15:12:323,563,593,580,9917 229USDNSQ3,54
NP I PoOINBOOK17.3. 14:47:290,400,430,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 15:11:557,987,997,990,3884 113GBPLSE7,96
NP I PoOInter Cars17.3. 15:08:50668,00674,00669,002,922 507PLNWSE650,00
NP I PoOIntersport Pols17.3. 14:53:400,390,400,40-0,7425 979PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 15:13:340,730,730,731,802 714 639GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 15:12:52247,40247,50247,35-0,9495 031EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 15:13:09--28,48-1,204 231USDPNK28,81
NP I PoOKingfisher17.3. 15:08:383,143,143,140,58301 282GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 15:13:48--8,410,243 267USDPNK8,39
NP I PoOKohl's17.3. 15:13:5613,1713,1813,211,07934 268USDNYQ13,04
NP I PoOKomputronik17.3. 14:56:086,266,386,401,9111 205PLNWSE6,28
NP I PoOLKQ Corp17.3. 15:13:3829,2229,2629,241,81291 402USDNSQ28,72
NP I PoOLowe's17.3. 15:13:57241,47241,70241,62-0,19198 983USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 15:13:3417,1917,2017,190,641 436 908USDNYQ17,09
NP I PoOMarineMax17.3. 15:13:4326,0026,1326,052,3239 733USDNYQ25,43
NP I PoOMarks & Spencer17.3. 15:13:163,593,593,59-0,31571 020GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 15:13:5695,5195,5295,470,314 735 955USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 15:13:33128,90129,00128,950,2315 522GBPLSE128,65
NP I PoOOcado Group17.3. 15:12:142,112,112,113,191 237 977GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 15:12:462,452,492,481,2312 519USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 15:13:4218,1818,3018,182,8745 834USDNSQ17,80
NP I PoORoss Stores17.3. 15:13:54209,49209,67209,540,76280 373USDNSQ207,96
NP I PoOSally B17.3. 15:13:4414,2014,2214,190,14310 290USDNYQ14,17
NP I PoOSherwin-Williams17.3. 15:13:57321,53321,85321,69-0,37123 033USDNYQ322,71
NP I PoOSignet Jewel17.3. 15:13:3983,9684,7184,350,45120 114USDNYQ83,82
NP I PoOSports Direct17.3. 15:08:056,716,736,720,8326 819GBPLSE6,66
NP I PoOTakkt17.3. 14:39:012,552,602,57-0,3914 576EURGER2,58
NP I PoOTarget17.3. 15:13:56117,30117,33117,290,34579 197USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 15:13:57155,31155,40155,42-0,38377 684USDNYQ156,02
NP I PoOTractor Supply17.3. 15:13:4448,0448,0748,02-1,49502 095USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 15:13:479,879,899,883,83359 324USDNSQ9,52
NP I PoOUlta Salon17.3. 15:13:37529,82530,77529,302,58225 281USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 15:13:5565,4165,5665,501,43242 437USDNSQ64,56
NP I PoOZumiez17.3. 15:13:3121,5521,8521,56-0,1611 622USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP