Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 1:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Karen Notebook (CCEP.WA, Warsaw)
Závěr k 5.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,282 0,00 0,00 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 1:31:12--4,852,44449 584USDNSQ5,03
NP I PoOAbercrombie6.6. 1:32:07--79,254,592 537 780USDNYQ79,52
NP I PoOAmazon com Inc6.6. 1:38:39--207,850,3351 951 258USDNSQ207,91
NP I PoOAsos PLC5.6. 17:35:033,143,153,150,32131 161GBPLSE3,15
NP I PoOBest Buy6.6. 1:35:05--70,401,133 325 539USDNYQ70,46
NP I PoOBig 5 Sporting6.6. 0:00:12--1,200,8568 097USDNSQ1,18
NP I PoOBuckle Inc6.6. 0:30:00--42,701,40483 731USDNYQ42,70
NP I PoOCarphone Ware5.6. 17:35:281,231,241,23-0,481 949 705GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR176,25
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends6.6. 0:12:26--33,25-1,39166 619USDNSQ33,25
NP I PoODelko5.6. 18:00:576,766,866,860,883 942PLNWSE6,86
NP I PoODicks Sporting6.6. 1:24:09--178,001,321 100 803USDNYQ179,00
NP I PoOD'Ieteren5.6. 17:35:07180,50183,00181,301,3444 995EURBRU181,30
NP I PoODillard's6.6. 0:30:00--394,68-1,24106 851USDNYQ394,68
NP I PoODollar General6.6. 1:38:24--113,411,854 560 181USDNYQ113,84
NP I PoODollar Tree6.6. 1:38:52--96,609,0811 802 031USDNSQ96,67
NP I PoODufry5.6. 17:31:3543,1243,2243,20-3,49596 270CHFSWX43,20
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,03101,03--0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.6. 1:22:41--172,902,101 902 387USDNSQ173,38
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00--33,79-0,6238 076USDPNK33,79
NP I PoOFielmann5.6. 17:35:2455,6055,9056,00-0,1841 488EURGER56,00
NP I PoOFive Below Inc6.6. 1:38:03--127,805,596 214 550USDNSQ128,02
NP I PoOFoot Locker6.6. 1:14:59--24,000,635 951 192USDNYQ23,95
NP I PoOGamestop6.6. 1:38:21--29,45-1,676 348 643USDNYQ29,45
NP I PoOGap Inc6.6. 1:38:58--21,462,6216 368 600USDNYQ21,58
NP I PoOGEMZ Crp4.6. 23:20:00--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co6.6. 1:06:23--126,25-0,10734 957USDNYQ126,16
NP I PoOGuess ?6.6. 1:21:20--11,15-1,08998 741USDNYQ10,99
NP I PoOHennes & Mauritz5.6. 18:00:00137,15137,25137,400,291 452 372SEKSTO137,40
NP I PoOHennes Unsp ADR5.6. 23:20:00--2,800,0061 986USDPNK2,80
NP I PoOHome Depot6.6. 1:35:41--369,50-0,842 324 532USDNYQ369,28
NP I PoOHornbach Holding5.6. 17:35:0490,9091,2091,001,9025 014EURGER91,00
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place5.6. 23:35:40--6,373,62584 698USDNSQ6,59
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,08
NP I PoOInchcape5.6. 17:35:296,816,826,820,15480 767GBPLSE6,82
NP I PoOInter Cars5.6. 18:00:57542,00548,00548,00-0,721 069PLNWSE548,00
NP I PoOIntersport Pols5.6. 18:00:550,360,360,36-3,00149 534PLNWSE,36
NP I PoOJD Sports Fsn Rg5.6. 17:35:130,810,810,81-0,158 016 453GBPLSE,81
NP I PoOKaren Notebook5.6. 18:00:560,280,260,280,00220PLNWSE,28
NP I PoOKering SA5.6. 17:35:04175,00177,80175,24-0,43276 976EURPAR175,24
NP I PoOKering SA Unsp ADR5.6. 23:20:00--19,96-0,65242 442USDPNK19,96
NP I PoOKingfisher5.6. 17:35:112,782,782,78-1,034 426 965GBPLSE2,78
NP I PoOKingfisher Sp ADR5.6. 23:20:00--7,47-1,1994 270USDPNK7,47
NP I PoOKohl's6.6. 1:38:17--8,455,417 927 303USDNYQ8,57
NP I PoOKomputronik5.6. 18:00:596,206,406,40-5,8882 706PLNWSE6,40
NP I PoOLKQ Corp5.6. 23:20:00--38,97-2,383 107 005USDNSQ38,97
NP I PoOLowe's6.6. 1:36:03--226,90-0,351 985 123USDNYQ227,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's6.6. 1:35:12--11,854,108 282 685USDNYQ11,92
NP I PoOMarineMax6.6. 0:30:00--21,960,41233 690USDNYQ21,96
NP I PoOMarks & Spencer5.6. 17:35:213,633,633,63-0,985 371 975GBPLSE3,63
NP I PoOMothercare5.6. 14:47:300,030,030,020,004 991GBPLSE,03
NP I PoONetflix Inc6.6. 1:38:45--1 251,000,882 821 280USDNSQ1 250,52
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT5.6. 17:35:14129,30129,40129,350,35110 140GBPLSE129,35
NP I PoOOcado Group5.6. 17:35:262,542,542,540,751 250 854GBPLSE2,54
NP I PoOPetMed Express Rg5.6. 23:49:23--3,830,7670 625USDNSQ3,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center5.6. 23:20:00--24,481,37453 939USDNSQ24,48
NP I PoORoss Stores6.6. 1:04:31--142,24-0,191 620 748USDNSQ142,24
NP I PoOSally B6.6. 0:30:00--8,76-3,841 318 617USDNYQ8,76
NP I PoOSherwin-Williams6.6. 0:30:00--357,88-1,201 438 754USDNYQ357,88
NP I PoOSignet Jewel6.6. 1:35:56--74,270,541 167 532USDNYQ74,80
NP I PoOSports Direct5.6. 17:35:187,377,387,380,55280 458GBPLSE7,38
NP I PoOTakkt5.6. 17:36:016,636,756,670,3029 940EURGER6,67
NP I PoOTarget6.6. 1:37:13--93,39-0,454 763 195USDNYQ93,52
NP I PoOTJX Cos Inc6.6. 1:12:57--127,37-0,554 693 653USDNYQ127,37
NP I PoOTractor Supply6.6. 1:30:14--52,194,2810 694 356USDNSQ51,45
NP I PoOTripAdvisor Ord Shs When Issued6.6. 1:21:48--14,20-2,083 231 742USDNSQ14,14
NP I PoOUlta Salon6.6. 1:16:10--466,060,30575 311USDNSQ467,04
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,46-2,67466EURGER1,50
NP I PoOUrban Outfitters6.6. 0:17:33--69,20-1,181 563 475USDNSQ69,71
NP I PoOZumiez6.6. 1:13:40--12,602,23510 759USDNSQ12,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP