Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Karen Notebook (CCEP.WA, Warsaw)
Závěr k 27.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,33 10,00 0,03 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.6. 2:00:00--5,13-0,39715 224USDNSQ5,13
NP I PoOAbercrombie28.6. 2:04:00--82,723,583 006 677USDNYQ82,72
NP I PoOAmazon com Inc28.6. 2:00:00--223,302,85119 217 138USDNSQ223,30
NP I PoOAsos PLC27.6. 17:35:133,074,003,080,99143 501GBPLSE3,08
NP I PoOBest Buy28.6. 2:04:00--68,22-0,314 742 994USDNYQ68,22
NP I PoOBig 5 Sporting28.6. 2:00:00--1,19-6,30186 339USDNSQ1,19
NP I PoOBuckle Inc28.6. 2:04:00--45,571,11919 241USDNYQ45,57
NP I PoOCarphone Ware27.6. 17:35:121,221,231,221,832 551 685GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR260,00
NP I PoOCiti Trends28.6. 2:00:00--33,216,61329 773USDNSQ33,21
NP I PoODelko27.6. 18:01:166,566,666,660,302 062PLNWSE6,66
NP I PoODicks Sporting28.6. 2:04:00--202,823,544 000 102USDNYQ202,82
NP I PoOD'Ieteren27.6. 17:35:14178,10179,70179,202,2234 879EURBRU179,20
NP I PoODillard's28.6. 2:04:00--415,430,53210 383USDNYQ415,43
NP I PoODollar General28.6. 2:04:00--114,451,623 326 502USDNYQ114,45
NP I PoODollar Tree28.6. 2:00:00--98,70-0,745 092 465USDNSQ98,70
NP I PoODufry27.6. 17:31:1543,00-43,020,94126 195CHFSWX43,02
NP I PoOE-KIOSK27.6. 18:00:360,951,010,95-5,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia28.6. 2:00:00--170,762,371 867 882USDNSQ170,76
NP I PoOFAST RETAILING Depository Receipt27.6. 23:20:00--34,232,0545 519USDPNK34,23
NP I PoOFielmann27.6. 17:35:2053,8054,0054,200,5635 642EURGER54,20
NP I PoOFive Below Inc28.6. 2:00:00--130,610,532 179 378USDNSQ130,61
NP I PoOFoot Locker28.6. 2:04:00--24,500,668 664 262USDNYQ24,50
NP I PoOGamestop28.6. 2:04:00--23,59-1,2111 638 237USDNYQ23,59
NP I PoOGap Inc28.6. 2:04:01--21,90-0,3610 484 396USDNYQ21,90
NP I PoOGEMZ Crp27.6. 23:20:00--0,0019900,00559 000USDPNK,00
NP I PoOGenuine Parts Co28.6. 2:04:00--120,481,191 000 769USDNYQ120,48
NP I PoOGuess ?28.6. 2:04:00--12,121,51709 864USDNYQ12,12
NP I PoOHennes & Mauritz27.6. 18:00:00133,25133,35133,15-1,084 129 263SEKSTO133,15
NP I PoOHennes Unsp ADR27.6. 23:20:00--2,77-0,05188 269USDPNK2,77
NP I PoOHome Depot28.6. 2:04:00--368,741,445 503 743USDNYQ368,74
NP I PoOHornbach Holding27.6. 17:35:23102,80103,00103,001,3817 546EURGER103,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,150,150,00215PLNWSE,14
NP I PoOChildren's Place28.6. 2:00:00--4,43-3,06755 340USDNSQ4,43
NP I PoOINBOOK27.6. 18:00:340,270,270,27-0,37829PLNWSE,27
NP I PoOInditex- ------EURMCE44,07
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,89
NP I PoOInchcape27.6. 17:35:137,258,507,250,55475 834GBPLSE7,25
NP I PoOInter Cars27.6. 18:01:16564,00568,00568,00-0,1811 302PLNWSE568,00
NP I PoOIntersport Pols27.6. 18:01:140,380,380,38-2,3420 882PLNWSE,38
NP I PoOJD Sports Fsn Rg27.6. 17:35:140,760,980,887,5632 255 461GBPLSE,88
NP I PoOKaren Notebook27.6. 18:01:150,280,330,3310,0019PLNWSE,33
NP I PoOKering SA27.6. 17:39:33182,50185,80184,205,57443 921EURPAR184,20
NP I PoOKering SA Unsp ADR27.6. 23:20:00--21,645,82279 302USDPNK21,64
NP I PoOKingfisher27.6. 17:35:202,892,902,891,446 588 249GBPLSE2,89
NP I PoOKingfisher Sp ADR27.6. 23:20:00--7,870,7759 279USDPNK7,87
NP I PoOKohl's28.6. 2:04:00--8,441,3221 760 438USDNYQ8,44
NP I PoOKomputronik27.6. 18:01:186,266,366,360,009 163PLNWSE6,36
NP I PoOLKQ Corp28.6. 2:00:00--37,120,133 092 356USDNSQ37,12
NP I PoOLowe's28.6. 2:04:00--223,631,083 256 659USDNYQ223,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's28.6. 2:04:00--11,352,079 485 360USDNYQ11,35
NP I PoOMarineMax28.6. 2:04:00--26,122,03617 744USDNYQ26,12
NP I PoOMarks & Spencer27.6. 17:35:053,313,903,570,313 742 587GBPLSE3,57
NP I PoOMothercare27.6. 16:46:440,030,030,037,8824 166GBPLSE,03
NP I PoONetflix Inc28.6. 2:00:00--1 323,121,264 070 857USDNSQ1 323,12
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT27.6. 17:35:04124,45131,00124,500,32154 483GBPLSE124,50
NP I PoOOcado Group27.6. 17:35:282,242,352,290,042 486 746GBPLSE2,29
NP I PoOPetMed Express Rg28.6. 2:00:00--3,29-2,0879 513USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.6. 2:00:00--25,482,291 964 657USDNSQ25,48
NP I PoORoss Stores28.6. 2:00:00--127,901,014 422 947USDNSQ127,90
NP I PoOSally B28.6. 2:04:00--9,010,562 212 497USDNYQ9,01
NP I PoOSherwin-Williams28.6. 2:04:00--345,721,131 366 906USDNYQ345,72
NP I PoOSignet Jewel28.6. 2:04:00--82,360,681 411 436USDNYQ82,36
NP I PoOSports Direct27.6. 17:35:236,806,816,800,89206 940GBPLSE6,80
NP I PoOTakkt27.6. 17:36:086,586,726,633,2722 963EURGER6,63
NP I PoOTarget28.6. 2:04:00--99,231,676 389 810USDNYQ99,23
NP I PoOTJX Cos Inc28.6. 2:04:00--123,381,029 786 277USDNYQ123,38
NP I PoOTractor Supply28.6. 2:00:00--51,71-0,259 816 874USDNSQ51,71
NP I PoOTripAdvisor Ord Shs When Issued28.6. 2:00:00--13,061,1623 516 269USDNSQ13,06
NP I PoOUlta Salon28.6. 2:00:00--458,270,131 373 759USDNSQ458,27
NP I PoOUNITEDLABELS27.6. 17:36:161,451,561,576,8011 844EURGER1,57
NP I PoOUrban Outfitters28.6. 2:00:00--69,40-1,782 080 994USDNSQ69,40
NP I PoOZumiez28.6. 2:00:00--12,900,55349 750USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP