Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Karen Notebook (CCEP.WA, Warsaw)
Závěr k 3.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,282 0,00 0,00 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 2:00:00--4,871,25597 637USDNSQ4,87
NP I PoOAbercrombie4.6. 2:04:00--76,85-1,902 458 680USDNYQ76,85
NP I PoOAmazon com Inc4.6. 2:00:00--205,71-0,4533 139 121USDNSQ205,71
NP I PoOAsos PLC3.6. 17:35:273,173,183,18-1,09146 339GBPLSE3,18
NP I PoOBest Buy4.6. 2:04:00--69,842,304 007 423USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 2:00:00--1,160,00145 987USDNSQ1,16
NP I PoOBuckle Inc4.6. 2:04:00--42,940,73456 899USDNYQ42,94
NP I PoOCarphone Ware3.6. 17:35:251,241,251,250,486 151 264GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 2:00:00--32,8721,70708 090USDNSQ27,01
NP I PoODelko3.6. 18:01:296,846,886,84-1,721 855PLNWSE6,84
NP I PoODicks Sporting4.6. 2:04:00--177,770,731 173 198USDNYQ177,77
NP I PoOD'Ieteren3.6. 17:35:00179,00181,00179,90-0,5034 863EURBRU179,90
NP I PoODillard's4.6. 2:04:00--397,571,54100 359USDNYQ397,57
NP I PoODollar General4.6. 2:04:00--112,5715,8515 320 275USDNYQ112,57
NP I PoODollar Tree4.6. 2:00:00--96,726,019 060 273USDNSQ96,72
NP I PoODufry3.6. 17:31:3746,04-44,400,00187 963CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,0599,05-0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 2:00:00--168,620,871 842 238USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00--33,56-0,6475 835USDPNK33,56
NP I PoOFielmann3.6. 17:35:2756,4056,6056,60-0,3550 295EURGER56,60
NP I PoOFive Below Inc4.6. 2:00:00--122,214,002 078 044USDNSQ122,21
NP I PoOFoot Locker4.6. 2:04:00--23,740,083 958 944USDNYQ23,74
NP I PoOGamestop4.6. 2:04:00--30,10-1,766 086 532USDNYQ30,10
NP I PoOGap Inc4.6. 2:04:01--21,96-2,1014 156 236USDNYQ21,96
NP I PoOGEMZ Crp3.6. 23:20:00--0,000,001 181 566USDPNK,00
NP I PoOGenuine Parts Co4.6. 2:04:00--127,75-0,41998 121USDNYQ127,75
NP I PoOGuess ?4.6. 2:04:00--10,772,28608 158USDNYQ10,77
NP I PoOHennes & Mauritz3.6. 18:00:00136,40136,45136,40-0,581 721 360SEKSTO136,40
NP I PoOHennes Unsp ADR3.6. 23:20:00--2,78-2,11113 017USDPNK2,78
NP I PoOHome Depot4.6. 2:04:00--373,081,393 359 541USDNYQ373,08
NP I PoOHornbach Holding3.6. 17:35:1588,5088,7088,800,1112 033EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,15
NP I PoOChildren's Place4.6. 2:00:00--5,943,13455 258USDNSQ5,76
NP I PoOINBOOK3.6. 18:00:450,270,280,28-1,4356 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape3.6. 17:35:246,827,506,831,71538 166GBPLSE6,83
NP I PoOInter Cars3.6. 18:01:29540,00542,00538,00-2,36774PLNWSE538,00
NP I PoOIntersport Pols3.6. 18:01:270,380,380,383,78114 090PLNWSE,38
NP I PoOJD Sports Fsn Rg3.6. 17:35:240,810,980,81-2,038 049 993GBPLSE,81
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA3.6. 17:35:47171,00172,30171,40-0,01194 053EURPAR171,40
NP I PoOKering SA Unsp ADR3.6. 23:20:00--19,57-0,41232 107USDPNK19,57
NP I PoOKingfisher3.6. 17:35:051,093,112,831,297 548 408GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00--7,650,9246 077USDPNK7,65
NP I PoOKohl's4.6. 2:04:00--8,372,578 938 738USDNYQ8,37
NP I PoOKomputronik3.6. 18:01:316,786,966,86-2,0012 522PLNWSE6,86
NP I PoOLKQ Corp4.6. 2:00:00--40,370,651 356 899USDNSQ40,37
NP I PoOLowe's4.6. 2:04:00--228,801,452 456 189USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 2:04:00--11,491,506 664 188USDNYQ11,49
NP I PoOMarineMax4.6. 2:04:00--21,804,91224 925USDNYQ21,80
NP I PoOMarks & Spencer3.6. 17:35:153,314,303,75-1,506 229 265GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc4.6. 2:00:00--1 217,94-0,092 363 762USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 17:35:29129,05131,00129,10-0,46162 856GBPLSE129,10
NP I PoOOcado Group3.6. 17:35:262,302,852,44-3,793 064 834GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 2:00:00--3,953,4082 921USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 2:00:00--24,294,25584 936USDNSQ24,29
NP I PoORoss Stores4.6. 2:00:00--144,031,133 161 603USDNSQ144,03
NP I PoOSally B4.6. 2:04:00--9,073,071 483 458USDNYQ9,07
NP I PoOSherwin-Williams4.6. 2:04:00--357,760,651 792 777USDNYQ357,76
NP I PoOSignet Jewel4.6. 2:04:00--75,1312,453 505 104USDNYQ75,13
NP I PoOSports Direct3.6. 17:35:007,457,467,451,50178 776GBPLSE7,45
NP I PoOTakkt3.6. 17:36:256,686,786,70-1,4725 993EURGER6,70
NP I PoOTarget4.6. 2:04:00--95,782,646 388 824USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 2:04:00--128,12-0,245 132 559USDNYQ128,12
NP I PoOTractor Supply4.6. 2:00:00--49,052,497 440 847USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued4.6. 2:00:00--14,040,211 886 863USDNSQ14,04
NP I PoOUlta Salon4.6. 2:00:00--473,11-0,54667 372USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters4.6. 2:00:00--72,50-0,171 720 433USDNSQ72,62
NP I PoOZumiez4.6. 2:00:00--12,694,79250 058USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP