Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112040,42
KB112511261,62
PKN133,58133,63,10
Msft399399,05-0,23
Nokia7,3827,39-1,20
IBM249249,6-0,04
Mercedes-Benz Group AG53,9753,990,45
PFE26,6926,70,34
17.03.2026 12:25:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 11:00:00
Karen Notebook (CCEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,262 -9,66 -0,03 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 1:00:00P3,223,463,370,00350 270USDNSQ3,37
NP I PoOAbercrombie17.3. 12:17:23P84,1987,0084,70-0,35312USDNYQ85,00
NP I PoOAmazon com Inc17.3. 12:20:41P210,86211,20211,04-0,3348 134USDNSQ211,74
NP I PoOAsos PLC17.3. 12:13:232,292,312,29-0,6544 564GBPLSE2,31
NP I PoOBest Buy17.3. 12:00:09P62,4163,3762,75-0,22642USDNYQ62,89
NP I PoOBuckle Inc17.3. 12:00:04P48,5353,0049,320,003USDNYQ49,32
NP I PoOCarphone Ware17.3. 12:14:091,451,461,45-0,07202 077GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 12:19:42P50,5051,3551,2516,034 487USDNSQ44,17
NP I PoODelko17.3. 12:00:356,386,426,421,583 403PLNWSE6,32
NP I PoODicks Sporting17.3. 1:04:00P184,49188,95187,780,001 339 675USDNYQ187,78
NP I PoOD'Ieteren17.3. 12:20:17171,80172,10172,000,006 609EURBRU172,00
NP I PoODillard's17.3. 1:04:00P511,78625,00585,270,0076 499USDNYQ585,27
NP I PoODollar General17.3. 10:48:09P133,00134,90134,05-0,591USDNYQ134,85
NP I PoODollar Tree17.3. 12:17:59P112,75115,22114,35-0,0161USDNSQ114,36
NP I PoODufry17.3. 12:19:1146,3246,4446,36-3,7852 883CHFSWX48,18
NP I PoOE-KIOSK17.3. 11:00:000,400,450,4716,92279PLNWSE,40
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia17.3. 11:57:08P212,00233,79231,500,02156USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt16.3. 22:20:00P--41,041,8965 304USDPNK41,04
NP I PoOFielmann17.3. 12:20:0242,1542,2542,20-0,4717 662EURGER42,40
NP I PoOFive Below Inc17.3. 12:01:08P200,86217,40212,000,161USDNSQ211,67
NP I PoOGamestop17.3. 12:20:22P23,3123,4723,360,346 509USDNYQ23,28
NP I PoOGap Inc17.3. 12:00:00P23,0024,0023,360,093USDNYQ23,34
NP I PoOGEMZ Crp16.3. 22:20:00P--0,00-25,0010 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 1:04:00P103,18104,60104,010,002 414 434USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 12:19:51181,15181,20181,150,69185 962SEKSTO179,90
NP I PoOHennes Unsp ADR16.3. 22:20:00P--3,831,59183 017USDPNK3,83
NP I PoOHome Depot17.3. 12:01:04P341,00343,32342,600,01262USDNYQ342,58
NP I PoOHornbach Holding17.3. 12:03:3981,4081,6081,500,622 430EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 12:08:30P3,513,643,540,0011USDNSQ3,54
NP I PoOINBOOK17.3. 12:19:350,400,420,42-2,5462 751PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 12:11:457,957,967,960,0644 811GBPLSE7,96
NP I PoOInter Cars17.3. 11:58:30656,00660,00660,001,54774PLNWSE650,00
NP I PoOIntersport Pols17.3. 10:04:430,400,410,40-2,705 136PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 12:20:480,720,720,721,121 075 231GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 12:20:36247,15247,25247,15-1,0253 732EURPAR249,70
NP I PoOKering SA Unsp ADR16.3. 22:20:00P--28,811,84190 260USDPNK28,81
NP I PoOKingfisher17.3. 12:17:373,143,143,140,42196 738GBPLSE3,13
NP I PoOKingfisher Sp ADR16.3. 22:20:00P--8,392,69156 170USDPNK8,39
NP I PoOKohl's17.3. 12:00:07P12,9313,0413,00-0,35185USDNYQ13,04
NP I PoOKomputronik17.3. 11:20:476,326,366,381,596 723PLNWSE6,28
NP I PoOLKQ Corp17.3. 1:00:00P28,5430,9128,720,002 520 147USDNSQ28,72
NP I PoOLowe's17.3. 12:20:21P242,11244,55242,110,00195USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 12:20:40P17,1017,4517,07-0,121 055USDNYQ17,09
NP I PoOMarineMax17.3. 1:04:00P17,5033,2825,430,00443 035USDNYQ25,43
NP I PoOMarks & Spencer17.3. 12:20:043,613,613,610,17316 543GBPLSE3,60
NP I PoOMothercare17.3. 11:56:510,020,020,0214,3840 326GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 12:18:13P94,9094,9994,97-0,2437 769USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 12:18:01128,95129,05128,950,236 247GBPLSE128,65
NP I PoOOcado Group17.3. 12:20:482,122,132,123,92903 307GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 11:37:10P2,342,682,460,82766USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 10:21:56P17,6620,6817,76-0,2210USDNSQ17,80
NP I PoORoss Stores17.3. 12:14:07P205,94211,98208,330,1899USDNSQ207,96
NP I PoOSally B17.3. 1:04:00P13,9414,3214,170,001 511 826USDNYQ14,17
NP I PoOSherwin-Williams17.3. 10:26:39P318,00325,00322,700,00123USDNYQ322,71
NP I PoOSignet Jewel17.3. 12:00:07P83,0084,9983,820,00148USDNYQ83,82
NP I PoOSports Direct17.3. 12:20:486,706,726,700,6014 111GBPLSE6,66
NP I PoOTakkt17.3. 12:12:522,532,572,56-0,7813 212EURGER2,58
NP I PoOTarget17.3. 12:07:54P116,01117,76116,96-0,08116USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 12:11:11P155,00157,00156,170,1099USDNYQ156,02
NP I PoOTractor Supply17.3. 1:00:00P48,4050,0948,780,006 013 582USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 1:00:00P9,459,819,520,004 311 411USDNSQ9,52
NP I PoOUlta Salon17.3. 12:14:16P513,00518,60515,49-0,24493USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 12:15:50P59,7171,8264,640,1229USDNSQ64,56
NP I PoOZumiez17.3. 10:48:39P18,0021,8021,740,0970USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP