Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft413,95414,11,53
Nokia10,50510,61,83
IBM232,07232,20,50
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4626,47-0,88
01.05.2026 17:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 17:59:54
Karen Notebook (CCEP.WA, Warsaw)
Závěr k 30.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,24 0,00 0,00 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 17:21:363,603,623,601,69226 378USDNSQ3,54
NP I PoOAbercrombie1.5. 17:27:2085,4685,6885,610,30121 021USDNYQ85,35
NP I PoOAmazon com Inc1.5. 17:27:59269,45269,52269,511,6821 538 997USDNSQ265,06
NP I PoOAsos PLC1.5. 17:25:222,302,312,302,5688 603GBPLSE2,25
NP I PoOBest Buy1.5. 17:27:5860,2760,3160,29-0,34408 418USDNYQ60,49
NP I PoOBuckle Inc1.5. 17:26:0355,4255,5555,48-0,2327 817USDNYQ55,61
NP I PoOCarphone Ware1.5. 17:23:591,251,261,260,64498 894GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR188,91
NP I PoOCdn Tire Corp- ------CADTOR237,73
NP I PoOCiti Trends1.5. 17:24:4248,0348,9848,51-0,4275 074USDNSQ48,71
NP I PoODelko30.4. 18:00:546,246,256,25-1,263 712PLNWSE6,25
NP I PoODicks Sporting1.5. 17:27:03227,28227,90227,580,29138 421USDNYQ226,92
NP I PoOD'Ieteren30.4. 17:35:09175,40176,40175,600,4642 714EURBRU175,60
NP I PoODillard's1.5. 17:27:00564,05569,10568,74-0,0813 335USDNYQ569,22
NP I PoODollar General1.5. 17:27:24114,92115,05115,02-0,74350 125USDNYQ115,88
NP I PoODollar Tree1.5. 17:27:4995,3095,3795,38-1,78697 735USDNSQ97,11
NP I PoODufry30.4. 17:31:5444,50-43,001,75332 084CHFSWX43,00
NP I PoOE-KIOSK30.4. 18:00:160,410,470,410,4998PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67--0,03-EURFRA99,67
NP I PoOExpedia1.5. 17:27:04250,26250,83250,820,99165 458USDNSQ248,37
NP I PoOFAST RETAILING Depository Receipt1.5. 17:24:25--46,49-1,4618 662USDPNK47,18
NP I PoOFielmann30.4. 17:36:5942,6542,5042,50-2,0796 482EURGER42,50
NP I PoOFive Below Inc1.5. 17:27:25234,04234,81234,57-0,46169 036USDNSQ235,66
NP I PoOGamestop1.5. 17:27:3125,1225,1325,130,721 433 127USDNYQ24,95
NP I PoOGap Inc1.5. 17:27:2624,7824,7924,790,801 448 716USDNYQ24,59
NP I PoOGEMZ Crp30.4. 23:20:00--0,000,0048 048 216USDPNK,00
NP I PoOGenuine Parts Co1.5. 17:27:57104,61104,76104,71-2,35291 371USDNYQ107,23
NP I PoOHennes & Mauritz30.4. 13:30:00164,85164,95164,60-0,361 008 730SEKSTO164,60
NP I PoOHennes Unsp ADR1.5. 17:21:36--3,580,684 679USDPNK3,55
NP I PoOHome Depot1.5. 17:27:56325,96326,05326,00-0,85830 477USDNYQ328,80
NP I PoOHornbach Holding30.4. 17:35:2680,9081,5080,901,0019 874EURGER80,90
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place1.5. 17:16:033,163,173,15-1,2561 757USDNSQ3,19
NP I PoOINBOOK30.4. 18:00:150,460,480,470,0013 232PLNWSE,47
NP I PoOInditex- ------EURMCE50,58
NP I PoOInchcape1.5. 17:26:298,338,338,330,80116 306GBPLSE8,26
NP I PoOInter Cars30.4. 18:00:54733,00738,00739,002,352 193PLNWSE739,00
NP I PoOIntersport Pols30.4. 18:00:520,390,400,400,001 628PLNWSE,40
NP I PoOJD Sports Fsn Rg1.5. 17:27:450,670,670,67-0,092 704 171GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,24-0,320,0044PLNWSE,24
NP I PoOKering SA30.4. 17:39:16230,00233,00232,650,04299 419EURPAR232,65
NP I PoOKering SA Unsp ADR1.5. 17:25:06--27,611,3614 338USDPNK27,24
NP I PoOKingfisher1.5. 17:27:342,882,882,880,52961 930GBPLSE2,86
NP I PoOKingfisher Sp ADR1.5. 17:24:55--7,890,178 155USDPNK7,88
NP I PoOKohl's1.5. 17:27:3114,6714,6814,683,56821 686USDNYQ14,17
NP I PoOKomputronik30.4. 18:00:565,966,056,00-0,664 301PLNWSE6,00
NP I PoOLKQ Corp1.5. 17:27:3429,9329,9529,94-5,19983 434USDNSQ31,58
NP I PoOLowe's1.5. 17:27:26235,42235,65235,53-1,37323 210USDNYQ238,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's1.5. 17:27:2619,7219,7319,730,90898 742USDNYQ19,55
NP I PoOMarineMax1.5. 17:26:5428,5728,6228,58-0,5625 742USDNYQ28,74
NP I PoOMarks & Spencer1.5. 17:27:343,363,373,361,892 262 293GBPLSE3,30
NP I PoOMothercare1.5. 17:08:140,010,010,01-6,15135 576GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.5. 17:27:5794,2994,3094,300,748 039 796USDNSQ93,61
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.5. 17:27:34129,80129,90129,850,3133 244GBPLSE129,45
NP I PoOOcado Group1.5. 17:27:271,951,961,95-0,80353 685GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 17:25:132,252,272,271,347 901USDNSQ2,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.5. 17:26:5819,0019,0419,04-3,64305 568USDNSQ19,76
NP I PoORoss Stores1.5. 17:27:39229,00229,16229,150,60291 035USDNSQ227,79
NP I PoOSally B1.5. 17:27:3613,9814,0013,99-1,34517 455USDNYQ14,18
NP I PoOSherwin-Williams1.5. 17:27:46318,09318,35318,22-1,05273 192USDNYQ321,61
NP I PoOSignet Jewel1.5. 17:27:4586,3386,6886,48-2,86323 443USDNYQ89,03
NP I PoOSports Direct1.5. 17:26:356,536,566,54-0,2336 508GBPLSE6,56
NP I PoOTakkt30.4. 17:35:282,732,762,73-1,0913 543EURGER2,73
NP I PoOTarget1.5. 17:27:55130,63130,75130,690,72891 353USDNYQ129,75
NP I PoOTJX Cos Inc1.5. 17:28:00157,73157,77157,770,65663 555USDNYQ156,75
NP I PoOTractor Supply1.5. 17:27:3634,0934,1134,10-2,854 510 396USDNSQ35,10
NP I PoOTripAdvisor Ord Shs When Issued1.5. 17:27:4211,3811,3911,392,29582 233USDNSQ11,13
NP I PoOUlta Salon1.5. 17:26:41533,24534,27533,32-0,7799 457USDNSQ537,48
NP I PoOUNITEDLABELS30.4. 15:28:461,051,121,080,002 001EURGER1,09
NP I PoOUrban Outfitters1.5. 17:27:2869,3869,5869,48-1,22175 493USDNSQ70,34
NP I PoOZumiez1.5. 16:58:3224,9225,0024,931,4720 056USDNSQ24,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP