Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712181,92
KB111711180,81
PKN135,46135,524,54
Msft400,36400,40,11
Nokia7,3967,402-1,02
IBM252,73252,881,41
Mercedes-Benz Group AG54,0854,110,67
PFE27,1327,141,97
17.03.2026 15:37:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 11:00:00
Karen Notebook (CCEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,262 -9,66 -0,03 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Karen Notebook - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 15:29:303,393,403,400,7420 760USDNSQ3,37
NP I PoOAbercrombie17.3. 15:32:0987,3487,5687,452,88174 090USDNYQ85,00
NP I PoOAmazon com Inc17.3. 15:32:53213,69213,71213,680,928 643 806USDNSQ211,74
NP I PoOAsos PLC17.3. 15:31:472,312,322,320,51194 910GBPLSE2,31
NP I PoOBest Buy17.3. 15:32:4763,6663,7463,671,24695 082USDNYQ62,89
NP I PoOBuckle Inc17.3. 15:32:2549,5249,9049,710,7953 680USDNYQ49,32
NP I PoOCarphone Ware17.3. 15:30:031,451,451,450,07257 181GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 15:31:3952,2053,8052,2018,18206 885USDNSQ44,17
NP I PoODelko17.3. 15:30:196,386,406,380,953 532PLNWSE6,32
NP I PoODicks Sporting17.3. 15:32:00190,37190,89190,631,52183 133USDNYQ187,78
NP I PoOD'Ieteren17.3. 15:31:03173,20173,40173,300,7611 082EURBRU172,00
NP I PoODillard's17.3. 15:26:32580,26587,05582,86-0,4112 832USDNYQ585,27
NP I PoODollar General17.3. 15:32:25134,71134,89134,81-0,03333 266USDNYQ134,85
NP I PoODollar Tree17.3. 15:32:46115,06115,32115,190,73554 044USDNSQ114,36
NP I PoODufry17.3. 15:31:1146,4646,5446,46-3,57137 232CHFSWX48,18
NP I PoOE-KIOSK17.3. 15:00:000,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,56101,56-0,00-EURFRA99,55
NP I PoOExpedia17.3. 15:32:39243,81244,43243,725,30541 640USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 15:28:15--41,330,719 265USDPNK41,04
NP I PoOFielmann17.3. 15:26:1742,5042,6042,550,3531 910EURGER42,40
NP I PoOFive Below Inc17.3. 15:32:37210,84211,33211,21-0,22177 863USDNSQ211,67
NP I PoOGamestop17.3. 15:32:5123,7123,7223,721,89873 947USDNYQ23,28
NP I PoOGap Inc17.3. 15:32:4723,8623,8723,872,271 749 463USDNYQ23,34
NP I PoOGEMZ Crp17.3. 14:35:37--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 15:31:53103,62103,88103,75-0,25135 800USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 15:32:39180,80180,90180,850,53298 761SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 15:27:15--3,840,3910 968USDPNK3,83
NP I PoOHome Depot17.3. 15:32:54342,52342,76342,650,02401 131USDNYQ342,58
NP I PoOHornbach Holding17.3. 15:21:4081,8082,0081,800,993 817EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 15:31:213,553,583,570,9425 499USDNSQ3,54
NP I PoOINBOOK17.3. 14:47:290,400,430,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 15:30:287,977,987,980,2592 955GBPLSE7,96
NP I PoOInter Cars17.3. 15:26:27666,00669,00670,003,082 521PLNWSE650,00
NP I PoOIntersport Pols17.3. 14:53:400,390,400,40-0,7425 979PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 15:32:060,730,730,731,702 798 408GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 15:32:36247,00247,10247,05-1,0699 071EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 15:27:24--28,36-1,567 265USDPNK28,81
NP I PoOKingfisher17.3. 15:32:243,143,143,140,48325 280GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 15:21:49--8,410,243 602USDPNK8,39
NP I PoOKohl's17.3. 15:32:4813,1613,1813,171,001 088 849USDNYQ13,04
NP I PoOKomputronik17.3. 14:56:086,266,386,401,9111 205PLNWSE6,28
NP I PoOLKQ Corp17.3. 15:31:5529,2329,2629,231,78393 957USDNSQ28,72
NP I PoOLowe's17.3. 15:32:53241,27241,43241,27-0,35270 956USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 15:32:3317,2117,2217,220,732 260 594USDNYQ17,09
NP I PoOMarineMax17.3. 15:29:0226,0826,4126,172,9161 970USDNYQ25,43
NP I PoOMarks & Spencer17.3. 15:32:213,593,603,59-0,19596 348GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 15:32:5395,5295,5395,530,345 947 711USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 15:31:47128,85128,95128,900,1916 108GBPLSE128,65
NP I PoOOcado Group17.3. 15:32:272,112,112,113,231 348 335GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 15:26:472,432,462,440,0020 241USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 15:32:3818,1718,3018,242,4459 338USDNSQ17,80
NP I PoORoss Stores17.3. 15:32:51209,93210,08210,010,99358 888USDNSQ207,96
NP I PoOSally B17.3. 15:31:4314,1514,1914,190,14342 956USDNYQ14,17
NP I PoOSherwin-Williams17.3. 15:32:51321,86322,19322,03-0,21169 256USDNYQ322,71
NP I PoOSignet Jewel17.3. 15:30:4584,4084,8384,600,93142 409USDNYQ83,82
NP I PoOSports Direct17.3. 15:27:196,716,736,720,9035 305GBPLSE6,66
NP I PoOTakkt17.3. 14:39:012,552,602,57-0,3914 576EURGER2,58
NP I PoOTarget17.3. 15:32:27117,53117,64117,580,45706 220USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 15:32:51155,47155,59155,58-0,28541 705USDNYQ156,02
NP I PoOTractor Supply17.3. 15:32:1447,7347,8047,78-2,06649 887USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 15:32:479,789,799,782,73431 655USDNSQ9,52
NP I PoOUlta Salon17.3. 15:32:35527,22528,19528,192,22278 517USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,061,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 15:32:4365,5165,8465,661,70300 858USDNSQ64,56
NP I PoOZumiez17.3. 15:33:0021,4621,7821,760,1815 305USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP