Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN85,285,211,78
Msft514,12514,170,32
Nokia3,6093,613-1,56
IBM262,18262,34-0,37
Mercedes-Benz Group AG53,2553,27-0,82
PFE24,1424,15-0,68
29.07.2025 16:35:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 16:12:21
Cameco (CCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,00 2,54 1,71 77 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 16:32:3327,3527,4427,40-0,3899 363USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 16:27:460,020,020,02-5,566 343 795GBPLSE,02
NP I PoOAnglo Pacific29.7. 16:27:200,700,720,71-3,96269 024GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 16:27:1924,3024,4024,350,0010 992PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 16:30:460,090,090,09-5,963 409 898GBPLSE,09
NP I PoOBP29.7. 16:34:414,094,094,090,598 644 746GBPLSE4,07
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock29.7. 11:58:421,451,501,450,007 160GBPLSE1,48
NP I PoOCabot Oil29.7. 16:34:4724,1824,1924,191,571 282 396USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 16:19:112,232,252,25-1,545 546GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 16:30:038,038,088,06-0,6221 695EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 16:34:002,412,452,452,08154 651PLNWSE2,40
NP I PoOConocoPhillips29.7. 16:34:4697,0797,1097,090,07630 278USDNYQ97,02
NP I PoOCVR Energy29.7. 16:33:3128,8728,9028,890,59135 785USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 16:34:4834,1234,1334,130,10867 514USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 16:34:1611,2911,3011,300,0097 064USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 16:33:000,000,000,009,00707 980 266GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 16:34:5518,0218,0318,021,363 096 048USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnviTec Biogas29.7. 15:45:4519,9520,4020,10-1,471 110EURGER20,30
NP I PoOEOG Resources29.7. 16:34:40121,95122,01121,980,27256 577USDNYQ121,65
NP I PoOEQT29.7. 16:34:4053,4153,4353,422,911 294 707USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 16:29:3097,1597,4097,25-2,607 860EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 16:07:3511,8011,9811,80-1,178 050EURBRU11,94
NP I PoOExxon Mobil29.7. 16:34:46112,02112,03112,030,522 637 624USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 16:30:0112,7712,7912,780,00312 960EURAEX12,78
NP I PoOGalp Energia29.7. 16:31:5816,9516,9616,950,44526 064EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 16:21:3351,6152,0051,810,382 936USDNYQ51,62
NP I PoOGolar LNG29.7. 16:34:5840,6640,7240,690,77120 363USDNSQ40,38
NP I PoOGold Oil29.7. 15:08:110,000,000,00-2,5520 745 194GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 16:34:13--6,10-3,05110 527USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 16:21:146,716,826,770,674 522USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 16:10:381,661,671,670,24210 580GBPLSE1,66
NP I PoOHalliburton29.7. 16:34:4622,9622,9722,970,573 277 055USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 16:28:442,052,052,051,05589 933GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 16:34:516,376,386,371,84539 254USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 16:34:0916,9316,9516,94-3,20460 573USDNYQ17,50
NP I PoOChariot Oil29.7. 15:34:430,010,010,012,532 617 540GBPLSE,01
NP I PoOChevron29.7. 16:34:48156,25156,29156,280,001 021 865USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 16:22:39--14,00-0,21235USDPNK14,02
NP I PoOIofina29.7. 12:35:500,250,260,26-0,8494 290GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 16:34:2627,7227,7327,721,871 706 369USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOMaurel Prom29.7. 16:32:585,325,335,33-0,84181 208EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 16:34:045,555,615,570,382 657USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 15:34:31--4,32-2,35809USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMurphy Oil29.7. 16:34:2026,9026,9326,91-0,81155 787USDNYQ27,13
NP I PoOMV Oil Units29.7. 16:30:385,715,795,72-0,9910 620USDNYQ5,78
NP I PoONeste Oil29.7. 15:38:5214,1714,1814,17-2,31640 921EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 16:24:12--8,18-2,101 698USDPNK8,33
NP I PoONewpark Resource29.7. 16:33:239,189,209,190,6656 879USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 16:29:05--6,220,163 110USDPNK6,21
NP I PoONorth Europe Oil29.7. 16:23:075,105,205,170,101 379USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 16:34:4545,1345,1445,14-0,911 638 803USDNYQ45,55
NP I PoOOceaneering Intl29.7. 16:33:1222,7222,7522,74-0,81104 287USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 16:34:065,795,805,80-0,7784 719USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 16:34:44--13,63-0,07220USDPNK13,64
NP I PoOONICO29.7. 11:13:1616,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 16:26:140,220,220,22-2,633 538 309GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 16:34:446,256,266,250,161 415 697USDNSQ6,24
NP I PoOPermian Basin Units29.7. 16:33:2713,4113,5713,50-0,1512 681USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 16:29:110,010,010,012,895 667 348GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 16:34:38127,34127,41127,38-0,25433 137USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 16:34:3236,4136,4336,422,40248 885USDNYQ35,56
NP I PoORegal Petroleum29.7. 15:54:020,140,170,14-5,162 482GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 16:33:3764,4064,6064,501,2650 911USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 16:29:59--16,02-0,25290USDPNK16,07
NP I PoORex Stores29.7. 16:28:0354,0354,8054,420,133 737USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 16:30:500,730,730,73-1,193 560 255GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 16:34:364,894,904,90-1,11201 855USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 15:56:5366,4366,6566,420,025 358USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 16:28:415,845,885,86-0,1751 391USDNYQ5,85
NP I PoOSBM Offshore29.7. 16:34:4123,0023,0423,022,31128 020EURAEX22,50
NP I PoOSBO AG29.7. 16:28:0630,0030,1530,151,8644 410EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 16:33:211,771,771,772,792 914 415GBPLSE1,72
NP I PoOSchlumberger29.7. 16:34:4435,7735,7835,77-0,642 524 655USDNYQ36,00
NP I PoOSkotan29.7. 10:33:140,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 16:34:4228,5728,6228,60-0,56109 563USDNYQ28,76
NP I PoOSoco Intl29.7. 16:34:330,210,220,21-2,3658 686GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 16:20:560,500,500,500,81161 602GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 16:14:12--19,69-0,7889USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 16:34:12169,01169,44169,231,14115 146USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 16:34:473,813,823,821,60243 928USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 16:34:0152,9152,9252,910,971 562 189EURPAR52,40
NP I PoOTransocean29.7. 16:34:422,972,982,98-2,784 555 429USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 16:34:510,150,150,15-1,193 069 097GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 16:33:34143,60143,81143,71-0,72317 448USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 16:34:0311,8911,9211,90-5,8570 780EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 16:33:433,403,423,42-0,5862 558USDNYQ3,44
NP I PoOW&T Offshore29.7. 16:34:551,871,881,882,46461 125USDNYQ1,83
NP I PoOWilliams Cos29.7. 16:34:4158,9058,9158,912,43954 116USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 16:34:0128,4128,4328,430,5843 941USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP