Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137013730,00
KB10651066-0,47
PKN157,34157,38-3,21
Msft500,22500,54-1,00
Nokia8,6148,6220,02
IBM245,35245,89-1,43
Mercedes-Benz Group AG46,49546,505-0,34
PFE27,6627,68-0,21
15.09.2026 14:46:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 9:54:50
iShares/Leverage 72 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
16,54 -2,71 -0,46 66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.09.2026 9:54:50
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
5 13616,9017,265 13616,54-0,46-2,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,54
Denní maximum 16,54
Denní minimum 16,54
Předchozí závěr 17,12 14.09.2026
52-týdenní maximum 21,85 28.08.2026
52-týdenní minimum 12,50 23.03.2026
Dnešní objem (ks) 4 9:54
Dnešní objem 66,16 9:54
VWAP 16,54
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6739,8040,80-0,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities100,00103,000,00sentiment_arrow
iShare/Leverage 7213,2513,35-0,75sentiment_arrow
Leverage Shares 3x Tesla ETP52,0052,16-2,30sentiment_arrow
/LSHS 753,273,30-5,65sentiment_arrow
/LSHS 7117,9718,400,07sentiment_arrow
/LSHS 7534,5234,80-3,50sentiment_arrow
BSKT/LSHS2,652,666,30sentiment_arrow
NDX/LSHS 7129,9429,970,54sentiment_arrow
MSTR/LSHS 741,631,645,70sentiment_arrow
/LSHS 7122,5322,581,84sentiment_arrow
AAPL/LSHS 7226,2426,71-4,34sentiment_arrow
Microso/Leverage 720,170,170,59sentiment_arrow
Treasury/LSHS 732,092,11-2,64sentiment_arrow
Treasury/LSHS 736,866,952,22sentiment_arrow
LSHS 7612,3812,433,44sentiment_arrow
BSKT/LSHS1,591,610,00sentiment_arrow
LSHS 7555,1255,70-0,43sentiment_arrow
3xL lAVGO/LSHS 757,887,920,51sentiment_arrow
/LSHS 764,754,78-0,85sentiment_arrow
COIN/LSHS 714,004,02-6,79sentiment_arrow
NDX/LSHS 7125,9025,94-1,72sentiment_arrow
Leverage Shares -3x Short Facebook1,111,16-2,26sentiment_arrow
Solactive/LSHS 7364,0964,39-0,13sentiment_arrow
BSKT/LSHS0,920,933,47sentiment_arrow
/LSHS 7028,2928,68-0,27sentiment_arrow
/LSHS 73488,60490,60-1,36sentiment_arrow
QQQ/LSHS 712,252,25-0,49sentiment_arrow
/LSHS 742,842,87-1,26sentiment_arrow
Leverage Shares 3x AMD ETP4,724,747,86sentiment_arrow
3x/LSHS 721,141,140,52sentiment_arrow
Alibaba/LSHS 728,618,801,80sentiment_arrow
TESLA/LSHS 7110,5710,590,61sentiment_arrow
/LSHS 761,601,620,00sentiment_arrow
Leverage Shares 3x Disney0,150,15-5,26sentiment_arrow
Leverage Shares 1x Amazon7,727,755,72sentiment_arrow
Long/LSHS 7210,8210,921,33sentiment_arrow
NDX/LSHS 7122,1922,220,82sentiment_arrow
Exxon/LSHS 7329,3029,96-6,98sentiment_arrow
-4x/LSHS 740,650,65-0,91sentiment_arrow
3x/LSHS 720,980,99-0,55sentiment_arrow
SPX/LSHS 7117,4217,46-0,76sentiment_arrow
LSHS 7547,8348,24-0,42sentiment_arrow
SPDR/Leverage 7227,3827,66-1,19sentiment_arrow
Leverage Shares 3x Alphabet ETP174,91175,39-0,37sentiment_arrow
1xS CRM/Lever 701,791,82-4,42sentiment_arrow
LSHS 6729,7629,91-0,78sentiment_arrow
Financials/LSHS 710,490,511,44sentiment_arrow
BSKT/LSHS3,573,592,31sentiment_arrow
LSHS 760,750,76-5,20sentiment_arrow
3xS AAPL/Lever 70108,79109,310,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-7,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,245,25-1,19sentiment_arrow
2xL 9988/Lever 700,870,88-1,15sentiment_arrow
MSTR/LSHS 7412,7112,78-8,62sentiment_arrow
NASDAQ/LSHS 742,993,001,97sentiment_arrow
Total World/LSHS 716,216,27-4,09sentiment_arrow
1xS AAPL/Lever 703,083,130,92sentiment_arrow
/LSHS 73570,81573,061,03sentiment_arrow
/LSHS 737,547,64-0,27sentiment_arrow
/LSHS 711,321,374,31sentiment_arrow
LSHS 7531,0831,320,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,6118,710,97sentiment_arrow
COIN/LSHS 740,880,89-1,14sentiment_arrow
/LSHS 762,732,740,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,1038,603,01sentiment_arrow
UBER/LSHS 710,310,32-0,16sentiment_arrow
1xS TESLA/Levera 7023,3723,731,33sentiment_arrow
iShares/Leverage 7216,9017,26-2,71sentiment_arrow
/LSHS 7327,4227,932,58sentiment_arrow
BSKT/LSHS1,061,073,63sentiment_arrow
Short Volatility Long Tech ETP47,2747,48-0,12sentiment_arrow
2xL AMD/Lever 70182,00186,00-0,29sentiment_arrow
/LSHS 6772,1573,94-3,66sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,7128,79-1,00sentiment_arrow
BSKT/LSHS3,113,116,25sentiment_arrow
/LSHS 711,821,84-0,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6615,780,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,008,03-0,94sentiment_arrow
Leverage Shares -3x Short Facebook1,111,16-11,35sentiment_arrow
SPDR /Leverage 2238,2038,50-1,55sentiment_arrow
SPDR /Leverage 2233,1133,16-0,68sentiment_arrow
SUPER/LSHS 746,196,22-5,59sentiment_arrow
MERCEDES/LSHS 721,151,171,02sentiment_arrow
S&P500/LSHS 743,863,88-0,26sentiment_arrow
Long India/LSHS 7314,4014,90-2,63sentiment_arrow
BSKT/LSHS4,064,07-3,11sentiment_arrow
/LSHS 713,043,090,43sentiment_arrow
PYPL/LSHS 712,272,431,39sentiment_arrow
VanEck/LSHS 710,700,71-0,73sentiment_arrow
Collate/Leverage 710,560,585,57sentiment_arrow
2x AMZN/Leverage 6782,7083,00-2,26sentiment_arrow
LSHS 755,555,58-2,48sentiment_arrow
iSTOXX/LSHS 7155,8057,402,94sentiment_arrow
Treasury/LSHS 7318,8018,941,52sentiment_arrow
SemiconductLSHS 710,400,412,61sentiment_arrow
/LSHS 741,281,281,03sentiment_arrow
1xS TESLA/Levera 7020,2320,560,57sentiment_arrow
3xS AAPL/Lever 70146,82147,270,00sentiment_arrow
BP/Leverage 715,245,55-0,29sentiment_arrow
/LSHS 720,650,670,00sentiment_arrow
/LSHS 7036,0136,42-0,76sentiment_arrow
Semiconduco/LSHS 7114,3614,560,00sentiment_arrow
SPX/LSHS 7123,5223,550,70sentiment_arrow
United/Leverage 720,440,445,02sentiment_arrow
/LSHS 7055,7255,791,43sentiment_arrow
LSHS 7411,1811,22-0,39sentiment_arrow
VanEck/LSHS 719,249,320,44sentiment_arrow
BRK/LSHS 719,649,781,66sentiment_arrow
LSHS 764,744,77-4,17sentiment_arrow
-3x/LSHS 7441,4241,67-0,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,444,471,31sentiment_arrow
RKL31,631,645,96sentiment_arrow
BSKT/LSHS3,103,116,43sentiment_arrow
/LSHS 7041,3041,360,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,8580,45-0,59sentiment_arrow
COIN/LSHS 7311,9111,981,52sentiment_arrow
MSTR/LSHS 7417,1417,23-8,26sentiment_arrow
SPX/LSHS 7120,2020,590,87sentiment_arrow
1xS TESLA/Levera 7017,3317,642,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00834,004,00sentiment_arrow
/LSHS 74119,67120,36-0,63sentiment_arrow
SPDR/Leverage 720,410,411,04sentiment_arrow
LSHS 766,826,941,80sentiment_arrow
/LSHS 7048,2548,310,57sentiment_arrow
iShares/LSHS 720,991,020,71sentiment_arrow
2x DIS/Leverage 6784,5086,00-2,61sentiment_arrow
SUPER/LSHS 744,594,61-4,18sentiment_arrow
/LSHS 768,228,292,31sentiment_arrow
LSHS 7540,8641,310,59sentiment_arrow
LSHS 7547,7148,271,21sentiment_arrow
/LSHS 7116,7216,750,60sentiment_arrow
/LSHS 7119,3719,700,64sentiment_arrow
Treasury/LSHS 7318,9019,22-5,94sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,060,05sentiment_arrow
TESLA/LSHS 719,159,160,91sentiment_arrow
15.09.2026 14:42:01

Graf online
Zdroj: Six Financial Information, BCPP