Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871191-3,02
KB10861087-1,90
PKN128,3128,32-4,11
Msft379379,75-0,72
Nokia6,6666,674-3,60
IBM239,12240,5-0,74
Mercedes-Benz Group AG49,96549,975-1,73
PFE26,6526,69-1,04
23.03.2026 11:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:22:33
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,04 -2,06 -0,40 20 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 10:59:1222,4022,5022,500,454 542EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00P107,69117,95111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 11:15:0922,0022,1522,05-4,9615 162PLNWSE23,20
NP I PoOAPLISENS23.3. 10:30:1317,5017,8517,500,0051PLNWSE17,50
NP I PoOApple Inc.23.3. 11:16:29P247,50247,65247,59-0,16116 467USDNSQ247,99
NP I PoOAscom Holding23.3. 11:16:104,834,884,86-1,7227 263CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 129,001 137,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 11:14:019,259,279,26-2,8335 826EURBRU9,53
NP I PoOBasler AG23.3. 11:13:3813,1613,3013,26-4,7412 403EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:00P20,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 11:16:39241,50241,70241,50-1,23123 024PLNWSE244,50
NP I PoOCisco Systems23.3. 11:13:24P77,2177,5777,35-0,3921 058USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:00P48,1049,1449,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:00P19,7621,9020,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:00P46,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding23.3. 11:00:34P107,25108,42107,47-2,166 754USDNSQ109,84
NP I PoOERICSSON23.3. 11:16:33102,50102,60102,50-3,391 501 596SEKSTO106,10
NP I PoOERICSSON23.3. 11:15:53102,20102,60102,40-2,8533 311SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 11:15:2131,8031,9031,90-2,1516 678EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00P267,59297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 11:16:231,431,441,43-11,121 550 690GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,183,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 11:15:43P239,12240,50239,98-0,746 050USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00P320,00327,95325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 10:38:067,707,807,80-1,02717PLNWSE7,88
NP I PoOItron21.3. 1:00:00P84,7890,9891,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 11:13:5124,0024,0424,04-3,6170 596EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,225,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 11:00:075,885,935,90-5,7550 517EURGER6,26
NP I PoOMotorola23.3. 10:58:27P436,38461,78445,31-1,56127USDNYQ452,35
NP I PoOm-u-t AG23.3. 11:16:559,809,949,80-21,6029 847EURGER12,50
NP I PoONapco23.3. 10:37:55P40,0040,5040,35-0,7443USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:00P2,6310,066,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 11:10:3012,4012,4612,40-2,0515 366EURPAR12,66
NP I PoONetApp21.3. 1:00:00P99,00105,00101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P20,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 10:22:45163,00166,28168,04-2,34230CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 11:01:2310,9011,1510,900,001 792PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 10:12:336,507,006,50-3,52154EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 10:57:53P12,3313,9313,76-1,295USDNYQ13,94
NP I PoOParrot23.3. 11:15:0610,3510,5510,35-4,6195 618EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 11:16:18P128,32128,85128,61-0,9913 537USDNSQ129,90
NP I PoORadware23.3. 10:34:03P25,2525,6525,250,12417USDNSQ25,22
NP I PoORenishaw23.3. 11:15:3536,4536,5536,50-1,886 866GBPLSE37,20
NP I PoOS&T AG23.3. 11:16:1018,9118,9518,92-2,4755 182EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 10:58:5814,1014,3014,10-4,081 812PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 10:29:17P7,517,797,51-1,182 778USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:00P65,8371,9571,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 11:15:0335,8435,9435,92-2,8750 086EURAEX36,98
NP I PoOWestern Digital23.3. 11:15:55P283,33286,00284,26-3,0217 088USDNSQ293,10
NP I PoOXaar PLC23.3. 10:31:021,021,051,03-0,4911 290GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00P191,85204,28203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP