Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,41
KB10271028-0,96
PKN87,6987,70,85
Msft502,21502,29-0,24
Nokia4,2744,2780,00
IBM283,32283,64-0,02
Mercedes-Benz Group AG52,2852,3-1,58
PFE25,4825,49-0,60
14.07.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 14:55:57
Air Liquide PF (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
174,74 -0,21 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Liquide PF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,90
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,99
NP I PoOAH Conch Cement Depository Receipt14.7. 15:30:19--15,362,33163USDPNK14,50
NP I PoOAir Liquide14.7. 15:37:25174,44174,48174,46-0,37121 448EURPAR175,10
NP I PoOAir Prods & Chem14.7. 15:37:47289,03289,85289,44-0,9916 789USDNYQ291,97
NP I PoOAkzo Nobel Br Rg14.7. 15:34:5460,0260,0660,04-0,6386 476EURAEX60,42
NP I PoOAlbemarle14.7. 15:37:5472,3572,5072,622,49313 514USDNYQ70,98
NP I PoOAllegheny Tech14.7. 15:37:4390,0190,3090,160,9560 216USDNYQ89,31
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA14.7. 15:31:554,914,924,91-0,51282 456EURLIS4,93
NP I PoOAMAG14.7. 15:16:3524,1024,5024,500,411 033EURVIE24,40
NP I PoOAmer Vanguard14.7. 15:37:583,903,943,90-1,026 095USDNYQ3,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,41
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG14.7. 15:36:5524,5624,6024,58-1,76119 701EURAEX25,02
NP I PoOAnglesey Mining14.7. 10:11:460,010,010,01-5,8331 396GBPLSE,01
NP I PoOAnglo American Rg14.7. 15:37:3922,3222,3422,33-1,11337 925GBPLSE22,58
NP I PoOAnglo Amr Sp ADR14.7. 15:37:49--8,201,5563 371USDPNK8,07
NP I PoOAnglo Asian Min14.7. 14:55:331,621,751,68-1,4443 838GBPLSE1,70
NP I PoOAntofagasta14.7. 15:37:2518,6718,6818,68-1,03129 695GBPLSE18,88
NP I PoOAPERAM14.7. 15:37:3227,3227,3627,34-0,6540 954EURAEX27,52
NP I PoOAPERAM Depository Receipt14.7. 15:30:03--32,100,031USDPNK32,09
NP I PoOAptarGroup Inc14.7. 15:37:11156,49157,95156,69-0,772 307USDNYQ157,90
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER14.7. 15:32:4011,7011,7811,78-2,8191 475PLNWSE12,12
NP I PoOAriana Res14.7. 15:19:340,020,020,026,494 404 560GBPLSE,01
NP I PoOArkema14.7. 15:35:3163,3563,4063,40-0,4736 959EURPAR63,70
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG14.7. 15:34:0694,0594,1594,10-1,4130 934EURGER95,45
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp14.7. 15:37:3857,9858,1558,08-0,3924 718USDNYQ58,31
NP I PoOBASF14.7. 15:36:4243,0643,0743,05-0,652 361 042EURGER43,33
NP I PoOBASF AG Depository Receipt14.7. 15:36:35--12,52-0,245 463USDPNK12,54
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources14.7. 15:36:120,000,000,001,7835 217 317GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,36
NP I PoOBoryszew14.7. 15:37:316,386,446,38-0,6251 369PLNWSE6,42
NP I PoOBotswana Diamond14.7. 15:34:380,000,000,007,071 722 814GBPLSE,00
NP I PoOCabot Corp14.7. 15:38:0178,0078,4878,24-0,119 849USDNYQ78,44
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC14.7. 15:27:440,450,470,464,3455 186GBPLSE,45
NP I PoOCarpenter Tech14.7. 15:37:41277,43279,33278,370,1414 541USDNYQ277,98
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,35
NP I PoOCenterra Gold- ------CADTOR9,98
NP I PoOCentral Asia14.7. 15:29:121,451,451,450,14485 149GBPLSE1,45
NP I PoOCentury Aluminum14.7. 15:37:4820,2820,4120,37-1,6939 239USDNSQ20,71
NP I PoOCF Industries14.7. 15:37:5698,9499,2599,090,8756 701USDNYQ98,24
NP I PoOClariant AG14.7. 15:35:288,588,608,59-1,3267 858CHFVTX8,70
NP I PoOClearwater14.7. 15:37:4929,7029,9329,930,001 701USDNYQ29,93
NP I PoOCoeur d Alene14.7. 15:37:529,899,909,903,182 653 659USDNYQ9,59
NP I PoOCOGNOR14.7. 15:37:187,447,477,47-1,3937 753PLNWSE7,57
NP I PoOCommercial Metal14.7. 15:37:4251,6052,1051,85-0,507 385USDNYQ52,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.7. 15:37:5822,2322,5322,35-0,1813 712USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg14.7. 15:34:5429,6529,6829,69-0,3036 888GBPLSE29,78
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,542,682,602,3613 439EURGER2,54
NP I PoODundee Prec- ------CADTOR22,49
NP I PoOEagle Matls14.7. 15:36:39221,42225,26223,600,457 090USDNYQ223,42
NP I PoOEastman Chem14.7. 15:38:0179,3079,6779,49-0,9316 127USDNYQ80,26
NP I PoOEcolab14.7. 15:37:46265,56266,44265,65-0,2817 479USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,01
NP I PoOEms-Chemie Hldg14.7. 15:33:37634,00635,00635,00-1,324 470CHFSWX643,50
NP I PoOEndeavour- ------CADTOR7,97
NP I PoOEramet14.7. 15:19:0850,6050,7550,70-1,7415 327EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining14.7. 15:34:340,040,050,05-1,894 647 218GBPLSE,05
NP I PoOFerrexpo14.7. 15:37:590,470,470,470,00534 910GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,69
NP I PoOFMC14.7. 15:37:4142,3542,5142,43-0,0244 615USDNYQ42,38
NP I PoOFortescue Metals- ------AUDASX16,98
NP I PoOFortescue Sp ADR14.7. 15:37:38--21,79-0,221 580USDPNK22,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres14.7. 15:29:0119,4019,6019,50-0,514 435EURPAR19,60
NP I PoOFreeport-McMoRan14.7. 15:37:4845,5745,6045,60-1,66560 969USDNYQ46,36
NP I PoOFresnillo14.7. 15:37:5115,4915,5015,502,24513 836GBPLSE15,16
NP I PoOFST Quantum Min- ------CADTOR23,32
NP I PoOFuturefuel14.7. 15:36:533,984,073,98-1,003 416USDNYQ4,02
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan14.7. 15:34:533 773,003 775,003 776,00-0,372 601CHFVTX3 790,00
NP I PoOGlencore14.7. 15:37:433,123,123,12-0,2612 299 068GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.7. 15:36:4566,1667,0466,65-0,813 015USDNYQ66,90
NP I PoOGriffin Mining14.7. 14:19:461,901,951,952,5035 014GBPLSE1,90
NP I PoOH&R Br14.7. 14:33:394,954,964,95-0,2042 949EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining14.7. 15:37:546,446,456,452,141 768 806USDNYQ6,32
NP I PoOHeidelbgCement14.7. 15:37:14201,00201,20201,10-1,23119 804EURGER203,60
NP I PoOHochschild Minin14.7. 15:37:202,912,922,913,64897 394GBPLSE2,81
NP I PoOHolcim Ltd14.7. 15:36:1762,9062,9262,92-0,38244 462CHFVTX63,16
NP I PoOHolland Colours14.7. 14:44:03105,00106,00106,00-7,831 073EURAEX115,00
NP I PoOHolmen-A Rg14.7. 15:37:12364,00365,00364,00-0,82708SEKSTO367,00
NP I PoOHolmen-B Rg14.7. 15:28:51374,60375,00374,60-0,6412 496SEKSTO377,00
NP I PoOHOTBLOK14.7. 9:23:383,873,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj14.7. 14:41:2931,0031,0231,00-0,7753 746EURHEL31,24
NP I PoOHuntsman Corp14.7. 15:37:5411,3311,3611,33-1,3974 133USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,65
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys14.7. 15:36:3326,6426,6626,66-0,8253 105EURPAR26,88
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt14.7. 15:36:19--9,68-0,2181 785USDPNK9,70
NP I PoOIndust Klabin Depository Receipt11.7. 23:20:00--6,87-1,86309USDPNK6,87
NP I PoOIndustrial Nanot14.7. 15:30:02--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag14.7. 15:37:4875,2375,4175,38-0,8524 526USDNYQ75,95
NP I PoOIntl Paper14.7. 15:37:4852,0052,0152,00-0,79171 266USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin14.7. 15:28:343,643,763,76-2,848 929PLNWSE3,87
NP I PoOIZOSTAL14.7. 14:21:462,532,552,550,009 672PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,94
NP I PoOJohnson Matthey14.7. 15:36:0718,5418,5818,55-0,5420 993GBPLSE18,65
NP I PoOJSW S.A.14.7. 15:37:1523,0423,1023,040,3972 309PLNWSE22,95
NP I PoOJubilee Platinum14.7. 15:33:050,030,030,03-1,191 686 297GBPLSE,03
NP I PoOK S14.7. 15:38:0015,5215,5415,53-1,08929 360EURGER15,70
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 15:30:02--9,250,32173USDPNK9,30
NP I PoOKaiser Aluminum14.7. 15:37:3485,6987,3786,63-2,207 100USDNSQ88,48
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res14.7. 15:37:053,333,363,330,1529 962GBPLSE3,32
NP I PoOKety14.7. 15:35:37890,00891,00891,00-0,723 672PLNWSE897,50
NP I PoOKGHM14.7. 14:49:00764,20778,20777,404,1019CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs14.7. 15:37:4633,7134,1733,76-0,681 037USDNYQ34,03
NP I PoOKPPD14.7. 11:05:2230,2031,0031,002,6534PLNWSE30,20
NP I PoOKronos Worldwide14.7. 15:37:056,366,416,38-1,396 544USDNYQ6,47
NP I PoOLandec Corp14.7. 15:36:258,108,488,220,008 832USDNSQ8,30
NP I PoOLANXESS14.7. 15:37:1225,8225,8625,86-2,34111 244EURGER26,48
NP I PoOLara Explor- ------CADCVE1,92
NP I PoOLenzing14.7. 15:30:0025,5025,6025,600,7921 695EURVIE25,40
NP I PoOLIBET14.7. 14:42:511,381,421,421,436 683PLNWSE1,40
NP I PoOLonza Group14.7. 15:37:15560,00560,40560,20-0,6719 100CHFVTX564,00
NP I PoOLonza Grp Unsp ADR14.7. 15:34:41--70,27-0,64337USDPNK70,72
NP I PoOLouisiana-Pacifc14.7. 15:37:5691,4092,0391,40-1,144 976USDNYQ92,91
NP I PoOLundin Gold- ------CADTOR70,08
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX9,67
NP I PoOM Marietta Matrl14.7. 15:37:52561,95568,52563,870,426 121USDNYQ562,00
NP I PoOMag Silver Corp- ------CADTOR30,51
NP I PoOMATIV HOLDINGS INC14.7. 15:37:007,537,607,53-0,725 112USDNYQ7,61
NP I PoOMayr-Melnhof14.7. 15:36:5775,0075,3075,10-1,444 825EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica14.7. 15:27:4129,1029,2029,20-2,015 182PLNWSE29,80
NP I PoOMesabi Trust14.7. 15:37:1224,5024,7724,71-1,326 619USDNYQ25,06
NP I PoOMetsa Board -A-14.7. 14:31:275,545,665,54-2,462 532EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.7. 15:37:1358,5760,3059,50-0,375 746USDNYQ59,18
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic14.7. 15:37:5536,4636,5636,530,1694 977USDNYQ36,45
NP I PoOM-Real14.7. 14:41:003,133,143,14-2,00168 974EURHEL3,20
NP I PoOMyers Industries14.7. 15:37:3015,2715,4615,28-0,78736USDNYQ15,42
NP I PoONavigator Company14.7. 15:35:233,273,273,27-0,73282 262EURLIS3,30
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket14.7. 15:37:35713,77735,95726,66-0,233 053USDNYQ726,45
NP I PoONewmont Mining14.7. 15:37:4760,6860,7060,690,91555 479USDNYQ60,13
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,59
NP I PoONovozymes14.7. 15:37:35453,80454,10453,800,0257 473DKKCPH453,70
NP I PoONucor14.7. 15:37:43140,67141,26140,96-1,0146 027USDNYQ142,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.7. 15:24:409,069,089,060,22665PLNWSE9,04
NP I PoOOlin Corp14.7. 15:37:2221,5421,6621,62-1,1930 389USDNYQ21,88
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX20,42
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu14.7. 14:39:103,633,633,63-1,04290 027EURHEL3,66
NP I PoOPackaging Corp14.7. 15:37:54203,95205,00204,23-0,774 455USDNYQ205,90
NP I PoOPan African Res14.7. 15:33:450,510,520,521,182 104 057GBPLSE,51
NP I PoOPannErgy14.7. 15:11:031 465,001 470,001 470,000,68437HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,490,600,59-1,672 050EURFRA,59
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPPG Industries14.7. 15:37:47115,47115,99115,73-1,3431 321USDNYQ117,30
NP I PoOQuaker Chemical14.7. 15:37:45127,50132,18129,69-0,993 512USDNYQ130,04
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA14.7. 15:31:4710,7810,8410,84-0,1820 406EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC14.7. 15:37:4944,5544,5644,55-0,06471 254GBPLSE44,57
NP I PoORobinson14.7. 14:04:141,251,351,355,06978GBPLSE1,30
NP I PoORocca14.7. 11:34:453,523,623,54-3,28133PLNWSE3,62
NP I PoORopczyce14.7. 13:14:4527,0027,1027,100,7460PLNWSE26,90
NP I PoORoyal Gold Inc14.7. 15:37:46161,23161,98161,720,7822 840USDNSQ159,96
NP I PoORPM Intl14.7. 15:37:40111,82112,93112,83-0,826 737USDNYQ113,30
NP I PoORuukki Group Oyj14.7. 14:38:070,300,310,314,73110 088EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter14.7. 15:37:4426,5026,5426,52-3,28109 551EURGER27,42
NP I PoOSanwil11.7. 18:00:111,281,291,280,003 284PLNWSE1,28
NP I PoOSCA14.7. 15:36:50124,25124,35124,25-0,64204 283SEKSTO125,05
NP I PoOSctts Miracle Gr14.7. 15:37:0869,0569,3569,20-0,129 214USDNYQ69,31
NP I PoOSeabridge Gold- ------CADTOR21,50
NP I PoOSealed Air14.7. 15:37:4531,6431,7131,65-1,1618 287USDNYQ32,01
NP I PoOSemapa Sociedade14.7. 15:34:3917,2017,2617,26-0,2310 935EURLIS17,30
NP I PoOSensient Tech14.7. 15:37:35107,88109,47108,970,042 688USDNYQ108,63
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg14.7. 15:36:54203,50203,60203,60-1,1791 193CHFVTX206,00
NP I PoOSilver Bull Res Rg14.7. 15:30:02--0,2128,163 638USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR7,00
NP I PoOSniezka14.7. 15:35:4881,4081,8081,80-0,97167PLNWSE82,60
NP I PoOSolomon Gold14.7. 15:28:460,070,070,070,043 202 930GBPLSE,07
NP I PoOSolvay SA14.7. 15:37:3229,5829,6429,62-1,4040 105EURBRU30,04
NP I PoOSonoco Products14.7. 15:37:5045,8146,0345,85-0,769 816USDNYQ46,27
NP I PoOSouthern Copper14.7. 15:37:43100,16100,48100,18-1,2648 553USDNYQ101,61
NP I PoOSSAB14.7. 15:36:3561,6061,6261,64-0,42188 918SEKSTO61,90
NP I PoOSSAB -B-14.7. 15:37:4660,4260,4860,44-0,66766 225SEKSTO60,84
NP I PoOStalprodukt14.7. 15:22:42251,00252,00252,000,0074PLNWSE252,00
NP I PoOSteel Dynamics14.7. 15:37:55133,58134,27133,81-0,8721 460USDNSQ135,07
NP I PoOStepan14.7. 15:37:4458,4160,6558,61-0,83918USDNYQ59,02
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso14.7. 11:03:409,689,729,74-1,022 180EURHEL9,84
NP I PoOStora Enso14.7. 14:40:279,249,259,24-1,18254 505EURHEL9,35
NP I PoOStora Enso -A-14.7. 15:00:00--109,50-0,901 375SEKSTO110,50
NP I PoOStora Enso Depository Receipt14.7. 15:30:02--10,91-1,6577USDPNK11,00
NP I PoOStora Enso -R-14.7. 15:35:16103,60103,80103,60-0,6777 638SEKSTO104,30
NP I PoOStratex Intl14.7. 15:20:330,000,000,000,0032 372 148GBPLSE,00
NP I PoOSunCoke Energy14.7. 15:37:378,748,788,76-0,7930 640USDNYQ8,83
NP I PoOSunrise Diamonds14.7. 12:36:270,000,000,00-10,1212 080 229GBPLSE,00
NP I PoOSvenska Cellulosa A14.7. 15:28:49124,20124,40124,40-0,322 300SEKSTO124,80
NP I PoOSymrise AG14.7. 15:36:5489,3489,3889,38-0,33171 774EURGER89,68
NP I PoOSynthomer Rg14.7. 15:21:541,001,001,001,8086 660GBPLSE,98
NP I PoOSZAR14.7. 15:12:030,100,100,10-5,886 626PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,91
NP I PoOTata Steel Depository Receipt14.7. 14:23:4318,5519,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTernium Depository Receipt14.7. 15:37:4232,2632,5632,40-0,375 782USDNYQ32,53
NP I PoOTessenderlo14.7. 15:31:1826,8526,9526,90-0,924 655EURBRU27,15
NP I PoOThyssenKrupp14.7. 15:36:4011,1611,1811,16-0,982 006 384EURGER11,27
NP I PoOTiger Resource14.7. 15:10:050,000,000,000,4226 998 577GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp14.7. 15:36:038,979,208,990,001 480USDNYQ9,06
NP I PoOUmicore14.7. 15:37:4214,7814,8214,820,34227 009EURBRU14,77
NP I PoOUPM-Kymmene Oyj14.7. 14:41:0223,8223,8423,82-0,92151 244EURHEL24,04
NP I PoOUsiminas Depository Receipt14.7. 15:32:35--0,81-1,8412 650USDPNK,83
NP I PoOVicat14.7. 15:33:1062,9063,1063,00-1,5617 387EURPAR64,00
NP I PoOVictrex PLC14.7. 15:38:007,197,217,20-0,1446 767GBPLSE7,21
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine14.7. 9:06:56606,60618,60610,00-1,2315CZKPSE-KOBOS617,60
NP I PoOVulcan Materials14.7. 15:37:33267,70270,06269,950,297 051USDNYQ269,00
NP I PoOWacker Chemie14.7. 15:37:2067,7567,8567,85-1,9543 103EURGER69,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.7. 15:37:4583,7084,3983,75-1,8919 334USDNYQ85,36
NP I PoOWEYERHAEUSER14.7. 15:37:4626,0826,1126,10-0,8270 997USDNYQ26,31
NP I PoOWheaton Precious Rg- ------CADTOR124,55
NP I PoOYara Intl ASA- ------NOKOSL385,00
NP I PoOYara Intl Depository Receipt14.7. 15:35:28--19,140,821 765USDPNK18,98
NP I PoOZ A Pulawy14.7. 11:23:2451,0052,2052,200,00207PLNWSE52,20
NP I PoOZ Ch Police14.7. 14:22:159,029,149,14-0,44449PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe14.7. 15:36:5522,2422,3422,28-1,4266 325PLNWSE22,60
NP I PoOZREMB14.7. 15:27:326,696,726,732,7530 991PLNWSE6,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP