Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11861187-0,17
KB989,59901,02
PKN127,44127,50,90
Msft376,83377-0,66
Nokia12,00512,0151,22
IBM246,71247,99-0,90
Mercedes-Benz Group AG44,63544,655-1,39
PFE25,2425,250,15
22.06.2026 15:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2026 2:00:00
Cadence Design (CDNS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
387,39 -0,57 -2,21 1 638 832 090
Premarket22.06.2026 15:03:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
386,79 385,25 390,00 -0,15 -0,60 2 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.6. 14:45:12138,60139,00139,002,9613 856PLNWSE135,00
NP I PoO4iG Rg-A22.6. 15:03:191 907,001 918,001 907,00-2,5527 658HUFBUD1 957,00
NP I PoOAccenture22.6. 15:03:46P126,00126,25126,02-1,53189 983USDNYQ127,98
NP I PoOACI World22.6. 14:58:37P39,1046,7643,91-0,411 184USDNSQ44,09
NP I PoOAC-Service AG22.6. 14:50:1231,7032,0032,000,00272EURGER31,90
NP I PoOAD Pepper Media22.6. 11:16:412,602,662,662,317EURGER2,64
NP I PoOAdobe Sys22.6. 15:03:49P193,35194,00193,36-0,9264 199USDNSQ195,16
NP I PoOAdv.pl17.6. 18:08:060,240,250,250,821PLNWSE,24
NP I PoOAkamai Tech22.6. 14:52:39P123,50124,90124,16-0,608 039USDNSQ124,91
NP I PoOAllgeier Rg22.6. 14:41:1515,4515,6015,600,975 017EURGER15,45
NP I PoOAlliance Data22.6. 15:03:48P87,07105,00102,500,0951USDNYQ102,41
NP I PoOAlten22.6. 15:00:4855,0555,2055,15-4,2531 134EURPAR57,60
NP I PoOAsseco Business22.6. 14:36:2487,2088,4087,20-2,021 170PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK54,60
NP I PoOAsseco Poland22.6. 15:03:14172,15172,35172,25-3,2066 753PLNWSE177,95
NP I PoOAsseco SEE22.6. 14:56:1762,2062,4062,40-0,322 187PLNWSE62,60
NP I PoOATM SI22.6. 14:51:113,673,713,67-0,8115 807PLNWSE3,70
NP I PoOAtos22.6. 14:56:4134,0234,2234,12-1,4429 523EURPAR34,62
NP I PoOATOSS Software SE22.6. 14:41:4670,3070,7070,20-0,4310 384EURGER70,50
NP I PoOAutoDesk Inc22.6. 15:03:16P191,33194,78193,37-0,236 847USDNSQ193,82
NP I PoOBAJAJ MOBILITY AG22.6. 9:34:4917,4417,5417,46-2,35702CHFSWX17,88
NP I PoOBechtle22.6. 15:00:4630,2230,2630,22-0,9241 989EURGER30,50
NP I PoOBetacom22.6. 9:08:265,385,545,38-1,8245PLNWSE5,48
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBLOOBER TEAM22.6. 14:43:0024,7524,9524,950,606 809PLNWSE24,80
NP I PoOBooz Allen22.6. 15:00:29P66,5067,0067,000,9616 288USDNYQ66,36
NP I PoOBouvet- ------NOKOSL43,05
NP I PoOBroadridge22.6. 15:02:47P136,05138,71138,700,80253USDNYQ137,60
NP I PoOCadence Design22.6. 15:03:24P385,25390,00386,79-0,152 466USDNSQ387,39
NP I PoOCANCOM IT22.6. 14:59:1223,7523,8523,800,6313 462EURGER23,65
NP I PoOCap Gemini SA22.6. 15:03:3287,8487,8887,88-1,83177 130EURPAR89,52
NP I PoOCapgemini Unsp ADR22.6. 14:48:30P--20,09-1,81473 415USDPNK20,46
NP I PoOCenit AG System22.6. 13:24:418,769,009,001,354 691EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR89,63
NP I PoOCity Interactive22.6. 14:57:272,502,512,50-0,20110 776PLNWSE2,51
NP I PoOCognizant Tech22.6. 15:02:35P43,3043,5643,50-0,4615 802USDNSQ43,70
NP I PoOCom Guard.com18.6. 23:20:00P--0,00-12,008 250USDPNK,00
NP I PoOComp22.6. 14:57:3089,5091,9091,903,264 828PLNWSE89,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.6. 13:46:516,006,306,308,627 795PLNWSE5,80
NP I PoOComputacenter22.6. 15:02:4242,9443,0042,901,0448 471GBPLSE42,46
NP I PoOComputer Model- ------CADTOR3,81
NP I PoODassault Syst22.6. 15:03:2916,9616,9716,97-1,54474 241EURPAR17,23
NP I PoODassault System Depository Receipt22.6. 14:00:44P--19,44-0,61247 315USDPNK19,56
NP I PoODelta Tech22.6. 15:01:5950,1051,0050,20-0,5922 815HUFBUD50,50
NP I PoODillistone Grp22.6. 11:25:070,100,110,10-8,0710 050GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc22.6. 15:03:08P108,02109,00108,270,031 455USDNSQ108,24
NP I PoOEdison22.6. 13:04:075,055,255,00-4,76708PLNWSE5,25
NP I PoOElectronic Arts22.6. 15:03:00P201,86202,53202,240,044 305USDNSQ202,15
NP I PoOEO NETWORKS22.6. 11:08:2820,0020,6020,00-0,9910PLNWSE20,20
NP I PoOEuronet Worldwid22.6. 14:42:21P63,5971,2666,661,254 700USDNSQ65,84
NP I PoOExlService22.6. 14:51:32P25,8726,2125,930,00234USDNSQ25,93
NP I PoOFabasoft Comp22.6. 14:41:5013,6513,9013,851,471 268EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.6. 14:38:20P219,50221,88219,99-0,591 533USDNYQ221,29
NP I PoOFair Isaac22.6. 15:02:36P1 088,501 094,001 090,00-0,59318USDNYQ1 096,48
NP I PoOFidelity Ntl Inf22.6. 14:56:46P38,0038,9938,06-0,392 407USDNYQ38,21
NP I PoOFiserv22.6. 15:03:52P48,4448,4548,451,2233 261USDNSQ47,86
NP I PoOFreenet22.6. 15:03:1624,1824,2024,20-3,59268 192EURGER25,10
NP I PoOGana Media Group PLC22.6. 15:02:270,000,000,000,6338 084 485GBPLSE,00
NP I PoOGartner22.6. 14:49:22P126,00131,54126,25-0,97974USDNYQ127,49
NP I PoOGB Group22.6. 15:01:251,851,851,85-1,59780 619GBPLSE1,88
NP I PoOGEN DIGITAL22.6. 14:11:53511,00540,00540,000,7510CZKPSE-KOBOS536,00
NP I PoOGenpact22.6. 14:49:55P28,1028,5528,400,531 094USDNYQ28,25
NP I PoOGFT Technologies22.6. 15:02:3021,1021,2021,10-0,9415 343EURGER21,30
NP I PoOGlobal Payments22.6. 14:34:29P66,0068,4067,520,96532USDNYQ66,88
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.6. 14:58:200,740,760,740,8215 058PLNWSE,73
NP I PoOGuidewire22.6. 14:59:14P106,50109,15107,900,043 325USDNYQ107,86
NP I PoOHoga22.6. 14:28:596,326,366,381,2731 489PLNWSE6,30
NP I PoOCheck Pt Sftwre22.6. 14:23:10P116,00123,73122,330,002 998USDNSQ122,33
NP I PoOI S Solutions22.6. 14:21:130,780,800,80-0,1931 706GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE55,06
NP I PoOINIT Innovation22.6. 14:51:5349,3549,4049,35-0,302 765EURGER49,50
NP I PoOIntuit Inc22.6. 15:03:24P263,80264,00263,82-1,1933 067USDNSQ267,00
NP I PoOIVU Traffic Tech22.6. 14:18:2820,3020,5020,400,993 954EURGER20,20
NP I PoOj2 Global22.6. 15:01:19P46,3046,6546,430,878 302USDNSQ46,03
NP I PoOK2 Internet22.6. 15:01:5126,0026,6026,00-1,89703PLNWSE26,50
NP I PoOL S Telcom22.6. 14:02:293,954,134,051,00121EURGER3,99
NP I PoOLSI Software22.6. 14:34:4650,6052,0051,603,20895PLNWSE50,00
NP I PoOMasterCard22.6. 15:03:25P490,00491,99490,050,052 143USDNYQ489,79
NP I PoOMeta Platforms, INC.22.6. 15:03:47P574,08574,39574,79-0,42153 413USDNSQ577,22
NP I PoOMicrosoft22.6. 15:03:51P376,83377,00376,90-0,661 185 732USDNSQ379,40
NP I PoOMineral Midrange19.6. 18:11:320,700,720,750,002 130PLNWSE,75
NP I PoOMony Group Plc22.6. 15:01:171,811,821,820,06507 777GBPLSE1,81
NP I PoOMunar SA22.6. 12:28:210,300,330,33-2,383 814PLNWSE,34
NP I PoONemetschek AG22.6. 15:02:0853,3053,4053,350,09102 699EURGER53,30
NP I PoONet 1 Ueps Tech19.6. 2:00:00P4,264,794,530,0057 590USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt22.6. 14:25:19P120,50123,25121,880,45336USDNSQ121,33
NP I PoONintendo Depository Receipt22.6. 15:03:28P--10,81-1,821USDPNK11,01
NP I PoONorCom Info Tech22.6. 14:57:451,611,661,650,981 065EURGER1,63
NP I PoONovabase SGPS22.6. 14:45:078,028,128,02-2,207 023EURLIS8,20
NP I PoOOpen Text Corp22.6. 15:03:57P20,1420,6520,63-0,295 234USDNSQ20,69
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis19.6. 11:39:565,105,205,00-1,96530EURGER5,10
NP I PoOPaychex Inc22.6. 14:55:23P97,8598,2397,92-0,332 280USDNSQ98,24
NP I PoOPegasystems Inc22.6. 14:48:28P29,6831,9430,06-0,101 571USDNSQ30,09
NP I PoOPharmagest Interac.22.6. 14:59:1334,2534,4034,35-2,4110 690EURPAR35,20
NP I PoOPlaytech22.6. 15:03:263,053,063,05-1,29101 011GBPLSE3,09
NP I PoOPower Media22.6. 14:25:2924,2524,7024,853,542 829PLNWSE24,00
NP I PoOQUANTUM Software22.6. 15:00:0031,4032,0031,40-0,6330PLNWSE31,60
NP I PoOQuinStreet22.6. 14:15:59P12,9613,2313,05-0,0866USDNSQ13,06
NP I PoOREALTECH19.6. 9:02:16-1,191,14-2,56332EURGER1,17
NP I PoOsalesforce com22.6. 15:03:44P150,34150,81150,62-0,76221 862USDNYQ151,78
NP I PoOSAP AG22.6. 15:03:48131,82131,86131,86-1,701 422 779EURGER134,14
NP I PoOSecunet22.6. 14:58:49174,00175,40174,00-4,50970EURGER182,20
NP I PoOServiceNow22.6. 15:03:55P93,6093,7393,80-1,30453 398USDNYQ95,04
NP I PoOSofting22.6. 13:58:562,702,892,840,00500EURGER2,78
NP I PoOSOGECLAIR22.6. 14:52:3034,9035,2035,00-1,69346EURPAR35,60
NP I PoOSopra Group22.6. 15:00:53142,60142,80142,700,0013 035EURPAR142,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.6. 15:03:52P116,10116,43116,463,49876 104USDNSQ112,53
NP I PoOSword Group22.6. 13:51:4729,9030,0029,80-0,671 910EURPAR30,00
NP I PoOSygnity22.6. 15:00:2175,2075,4075,30-0,663 605PLNWSE75,80
NP I PoOSynopsys22.6. 15:03:20P452,60455,01454,52-0,228 059USDNSQ455,51
NP I PoOTake Two Interac22.6. 15:03:50P243,50244,20244,362,1274 871USDNSQ239,28
NP I PoOTalex22.6. 9:09:2817,7017,9017,900,0010PLNWSE17,90
NP I PoOTencent Depository Receipt22.6. 14:48:20P--55,45-1,161USDPNK56,10
NP I PoOTeradata22.6. 15:01:51P30,8030,8730,80-0,262 236USDNYQ30,88
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc22.6. 15:03:298,088,088,08-0,62275 683GBPLSE8,13
NP I PoOTieto Oyj22.6. 14:08:4518,9518,9618,960,3298 657EURHEL18,90
NP I PoOTrend Micro Depository Receipt18.6. 23:20:00P--36,76-0,549 057USDPNK36,76
NP I PoOUbisoft Entnt22.6. 15:02:285,285,305,290,61180 959EURPAR5,26
NP I PoOUbisoft Unsp ADR22.6. 14:00:02P--1,195,80371 756USDPNK1,12
NP I PoOUnisys22.6. 15:01:02P3,603,723,601,69825USDNYQ3,54
NP I PoOUnited Internet22.6. 15:00:0423,4623,5023,46-0,7645 830EURGER23,64
NP I PoOVerisign22.6. 15:03:09P247,88264,00263,99-0,25375USDNSQ264,64
NP I PoOVisa22.6. 15:03:42P326,79327,40327,250,006 266USDNYQ327,24
NP I PoOWestern Union22.6. 15:00:52P7,137,167,150,4213 386USDNYQ7,12
NP I PoOWEX Inc, Ordinary, New York Consolidated22.6. 14:41:58P97,95129,99127,540,0136USDNYQ127,53
NP I PoOWind Mobile22.6. 14:29:3516,3216,3616,360,00609PLNWSE16,36
NP I PoOXPLUS22.6. 14:21:522,872,942,951,3718 403PLNWSE2,91
NP I PoOYelp19.6. 2:04:00P22,5923,5022,880,002 503 355USDNYQ22,88
NP I PoOYOC AG19.6. 9:43:36-6,486,420,00557EURGER6,42
NP I PoOZoo Digital Grp22.6. 14:13:240,110,120,125,2611 645GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0130 406,192,4830 406,1918.06.2026
Zdroj: BCPP