Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,55821,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
16.09.2025 8:30:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Cadence Design (CDNS.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
351,52 2,34 8,04 1 405 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadence Design - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 18:01:14182,50183,10183,102,016 278PLNWSE183,10
NP I PoO4iG Rg-A15.9. 17:13:21999 999,992 435,002 560,000,000HUFBUD2 560,00
NP I PoOAccenture16.9. 2:04:00--237,87-0,285 385 897USDNYQ237,87
NP I PoOACI World16.9. 2:00:00--49,59-1,12677 159USDNSQ49,59
NP I PoOAC-Service AG15.9. 17:36:1345,6046,1045,30-1,741 732EURGER45,30
NP I PoOAD Pepper Media15.9. 16:20:193,303,383,30-4,072 441EURGER3,34
NP I PoOAdobe Sys16.9. 2:00:00--347,10-0,656 768 570USDNSQ347,10
NP I PoOAdv.pl12.9. 17:59:570,250,260,250,003 000PLNWSE,25
NP I PoOAkamai Tech16.9. 2:00:00--76,46-0,491 604 049USDNSQ76,46
NP I PoOAllgeier Rg15.9. 17:36:1817,6017,7517,60-0,854 255EURGER17,60
NP I PoOAlliance Data16.9. 2:04:01--63,881,11503 568USDNYQ63,88
NP I PoOAlten15.9. 17:35:0565,1065,4065,150,0048 775EURPAR65,15
NP I PoOAsseco Business15.9. 18:01:1486,0086,2086,000,001 568PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland15.9. 18:01:16213,00213,00213,201,4384 867PLNWSE213,20
NP I PoOAsseco SEE15.9. 18:01:1567,8066,3067,702,894 062PLNWSE67,70
NP I PoOATM SI15.9. 18:01:163,713,693,674,2642 497PLNWSE3,67
NP I PoOATOSS Software SE15.9. 17:35:0799,1099,7099,00-1,7992 290EURGER99,00
NP I PoOAutoDesk Inc16.9. 2:00:00--321,070,631 034 053USDNSQ321,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,94
NP I PoOBechtle15.9. 17:35:1036,7836,8036,84-0,0598 298EURGER36,84
NP I PoOBetacom15.9. 18:01:155,155,155,150,981 351PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,36
NP I PoOBLOOBER TEAM15.9. 18:01:1524,6524,0024,65-2,7638 005PLNWSE24,65
NP I PoOBooz Allen16.9. 2:04:00--101,62-2,871 772 819USDNYQ101,62
NP I PoOBouvet- ------NOKOSL66,60
NP I PoOBroadridge16.9. 2:04:01--249,79-0,89405 622USDNYQ249,79
NP I PoOCadence Design16.9. 2:00:00--351,522,341 405 348USDNSQ351,52
NP I PoOCANCOM IT15.9. 17:35:1023,2023,2523,350,4333 648EURGER23,35
NP I PoOCap Gemini SA15.9. 17:35:17121,00121,80121,05-2,22810 660EURPAR121,05
NP I PoOCapgemini Unsp ADR15.9. 23:20:00--28,59-1,582 008 408USDPNK28,59
NP I PoOCenit AG System15.9. 17:17:047,287,567,320,277 770EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR128,26
NP I PoOCity Interactive15.9. 18:01:172,932,932,960,51202 255PLNWSE2,96
NP I PoOCognizant Tech16.9. 2:00:00--68,59-0,844 068 642USDNSQ68,59
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp15.9. 18:01:14295,00299,00298,00-0,33895PLNWSE298,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.9. 18:01:164,624,684,68-2,5015PLNWSE4,68
NP I PoOComputacenter15.9. 17:35:0221,0234,5023,702,69143 422GBPLSE23,70
NP I PoOCSG Systems Int16.9. 2:00:00--64,770,15192 164USDNSQ64,77
NP I PoODassault Syst15.9. 17:35:1527,0827,1927,10-1,671 760 354EURPAR27,10
NP I PoODassault System Depository Receipt15.9. 23:20:00--31,79-1,40626 494USDPNK31,79
NP I PoODelta Tech15.9. 17:05:1452,3053,9052,600,000HUFBUD52,60
NP I PoODillistone Grp9.9. 16:02:040,080,110,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.9. 2:00:00--90,36-0,484 002 945USDNSQ90,36
NP I PoOEdison15.9. 18:00:375,455,905,900,0010PLNWSE5,90
NP I PoOElectronic Arts16.9. 2:00:00--171,77-0,362 042 714USDNSQ171,77
NP I PoOEO NETWORKS15.9. 18:00:3424,0024,8024,600,8211PLNWSE24,60
NP I PoOEuronet Worldwid16.9. 2:00:00--89,48-1,49970 722USDNSQ89,48
NP I PoOExlService16.9. 2:00:00--42,99-1,381 294 353USDNSQ42,99
NP I PoOFabasoft Comp15.9. 17:35:4615,6015,7515,70-0,325 794EURGER15,70
NP I PoOFabryka Diet15.9. 18:00:351,151,251,15-6,5060PLNWSE1,15
NP I PoOFactset Resrch16.9. 2:04:00--344,43-4,81843 072USDNYQ344,43
NP I PoOFair Isaac16.9. 2:04:00--1 555,210,72169 767USDNYQ1 555,21
NP I PoOFidelity Ntl Inf16.9. 2:04:00--66,930,135 085 132USDNYQ66,93
NP I PoOFreenet15.9. 17:35:0127,9828,0028,020,72211 733EURGER28,02
NP I PoOGartner16.9. 2:04:00--246,89-0,182 560 463USDNYQ246,89
NP I PoOGB Group15.9. 17:35:012,282,292,29-1,081 643 074GBPLSE2,29
NP I PoOGEN DIGITAL15.9. 15:33:10--610,000,001 452CZKPSE-KOBOS610,00
NP I PoOGenpact16.9. 2:04:00--42,11-0,961 521 212USDNYQ42,11
NP I PoOGFT Technologies15.9. 17:35:1816,6416,7016,761,2166 011EURGER16,76
NP I PoOGlobal Payments16.9. 2:04:00--84,16-1,391 871 860USDNYQ84,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 18:01:170,910,930,930,8744 968PLNWSE,93
NP I PoOGuidewire16.9. 2:04:00--251,24-0,67647 835USDNYQ251,24
NP I PoOHoga15.9. 18:01:141,771,811,811,6915 088PLNWSE1,81
NP I PoOCheck Pt Sftwre16.9. 2:00:00--198,001,44762 072USDNSQ198,00
NP I PoOI S Solutions15.9. 17:23:221,481,631,570,4733 069GBPLSE1,59
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,28
NP I PoOINIT Innovation15.9. 17:36:1848,2049,0048,502,7511 610EURGER48,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc16.9. 2:00:00--651,330,822 187 128USDNSQ651,33
NP I PoOIVU Traffic Tech15.9. 17:36:2820,7020,9020,90-0,956 246EURGER20,90
NP I PoOj2 Global16.9. 2:00:00--36,650,05499 251USDNSQ36,65
NP I PoOK2 Internet15.9. 18:01:1426,6026,9026,90-1,10739PLNWSE26,90
NP I PoOKTM Industr Br15.9. 17:31:4114,8814,4015,000,815 253CHFSWX15,00
NP I PoOL S Telcom15.9. 14:09:093,603,803,800,53545EURGER3,70
NP I PoOLSI Software15.9. 18:01:1727,2027,2027,20-0,731 192PLNWSE27,20
NP I PoOMasterCard16.9. 2:04:00--582,960,442 222 681USDNYQ582,96
NP I PoOMeta Platforms, INC.16.9. 2:00:00--764,701,2110 533 780USDNSQ764,70
NP I PoOMicrosoft16.9. 2:00:00--515,361,0717 143 786USDNSQ515,36
NP I PoOMineral Midrange15.9. 18:00:371,121,191,19-0,8350PLNWSE1,19
NP I PoOMony Group Plc15.9. 17:35:191,942,012,010,00310 113GBPLSE2,01
NP I PoOMunar SA15.9. 18:00:350,410,460,41-10,093 624PLNWSE,41
NP I PoONemetschek AG15.9. 17:35:10105,70106,00106,00-0,28130 080EURGER106,00
NP I PoONet 1 Ueps Tech16.9. 2:00:00--4,41-0,9071 567USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt16.9. 2:00:00--154,831,33604 702USDNSQ154,83
NP I PoONintendo Depository Receipt15.9. 23:20:00--23,850,685 111 916USDPNK23,85
NP I PoONorCom Info Tech15.9. 17:30:262,062,202,1583,7681 849EURGER2,20
NP I PoONovabase SGPS15.9. 16:39:037,757,857,850,008 037EURLIS7,85
NP I PoOOpen Text Corp16.9. 2:00:00--37,665,552 404 986USDNSQ37,66
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis15.9. 16:42:505,956,006,000,0049EURGER5,95
NP I PoOPaychex Inc16.9. 2:00:00--131,97-2,322 195 109USDNSQ131,97
NP I PoOPegasystems Inc16.9. 2:00:00--59,232,001 470 451USDNSQ59,23
NP I PoOPharmagest Interac.15.9. 17:35:2144,6044,9044,853,2213 764EURPAR44,85
NP I PoOPlaytech15.9. 17:35:173,703,713,71-3,39400 971GBPLSE3,71
NP I PoOPower Media15.9. 18:01:1730,0530,0530,050,173 020PLNWSE30,05
NP I PoOPROS16.9. 2:04:00--15,003,23832 758USDNYQ15,00
NP I PoOQUANTUM Software15.9. 18:01:1324,4024,4024,400,006PLNWSE24,40
NP I PoOQuinStreet16.9. 2:00:00--16,180,31374 965USDNSQ16,18
NP I PoOREALTECH15.9. 17:15:360,991,051,01-2,88941EURGER1,02
NP I PoOsalesforce com16.9. 2:04:00--242,52-0,107 244 575USDNYQ242,52
NP I PoOSAP AG15.9. 17:39:40213,75213,85214,65-2,832 246 533EURGER214,65
NP I PoOSecunet15.9. 17:35:21197,00198,40198,002,385 155EURGER198,00
NP I PoOServiceNow16.9. 2:04:01--947,421,991 546 273USDNYQ947,42
NP I PoOSofting12.9. 14:56:453,383,483,541,14175EURGER3,50
NP I PoOSOGECLAIR15.9. 17:35:1126,2026,8026,40-1,861 416EURPAR26,40
NP I PoOSopra Group15.9. 17:35:07159,10161,50159,20-2,3330 522EURPAR159,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.9. 2:00:00--327,79-1,109 527 674USDNSQ327,79
NP I PoOSword Group15.9. 17:35:0436,35-36,456,2721 039EURPAR36,45
NP I PoOSygnity15.9. 18:01:15109,00110,00109,000,932 483PLNWSE109,00
NP I PoOSynopsys16.9. 2:00:00--419,20-1,474 432 296USDNSQ419,20
NP I PoOTake Two Interac16.9. 2:00:00--247,250,401 333 464USDNSQ247,25
NP I PoOTalex15.9. 18:01:1619,5020,2020,202,54101PLNWSE20,20
NP I PoOTencent Depository Receipt15.9. 23:26:49--83,030,721 262 221USDPNK82,89
NP I PoOTeradata16.9. 2:04:00--21,481,561 019 839USDNYQ21,48
NP I PoOThe Farm 5115.9. 18:00:378,408,208,028,09236 697PLNWSE8,02
NP I PoOThe Sage Group Plc15.9. 17:35:0710,6510,6610,66-0,751 496 479GBPLSE10,66
NP I PoOTietoenator15.9. 17:00:0015,7515,7715,70-1,38245 749EURHEL15,70
NP I PoOTrend Micro Depository Receipt15.9. 23:20:00--55,500,534 367USDPNK55,50
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt15.9. 17:35:138,578,808,591,25280 462EURPAR8,59
NP I PoOUbisoft Unsp ADR15.9. 23:20:00--1,981,5436 815USDPNK1,98
NP I PoOUnisys16.9. 2:04:00--3,991,01354 381USDNYQ3,99
NP I PoOUnited Internet15.9. 17:35:2727,6227,6627,662,14169 595EURGER27,66
NP I PoOVerisign16.9. 2:00:00--287,960,85745 178USDNSQ287,96
NP I PoOVisa16.9. 2:04:00--339,05-0,114 367 547USDNYQ339,05
NP I PoOWestern Union16.9. 2:04:00--8,39-0,1210 622 166USDNYQ8,39
NP I PoOWEX Inc, Ordinary, New York Consolidated16.9. 2:04:00--171,691,15300 526USDNYQ171,69
NP I PoOWind Mobile15.9. 18:01:1518,6018,8618,86-0,4210 239PLNWSE18,86
NP I PoOXPLUS15.9. 18:01:132,983,083,080,985 573PLNWSE3,08
NP I PoOYelp16.9. 2:04:00--31,481,78882 798USDNYQ31,48
NP I PoOYOC AG15.9. 17:20:2714,3514,7014,60-4,58252EURGER14,75
NP I PoOZoo Digital Grp15.9. 16:01:000,120,140,12-4,17140 090GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 23:16:0124 293,780,8424 293,7815.09.2025
Zdroj: BCPP