Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,75490,830,99
Nokia4,4024,5491,62
IBM292,86292,971,29
Mercedes-Benz Group AG49,38549,391,87
PFE24,2724,281,02
24.06.2025 19:39:34
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:06:43
Cdn Utilities (CDUAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,61 0,22 0,06 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 19:36:2263,8763,9163,910,1777 674USDNYQ63,80
NP I PoOAm States Water24.6. 19:33:1579,1679,2879,21-1,0964 244USDNYQ80,08
NP I PoOAmercan Water24.6. 19:39:57142,70142,80142,72-0,88361 080USDNYQ143,99
NP I PoOAmeren24.6. 19:39:0596,6196,6896,630,65396 150USDNYQ96,01
NP I PoOAQUA24.6. 18:01:0313,0014,0013,00-1,5229PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 19:35:37156,36156,65156,440,04214 394USDNYQ156,37
NP I PoOAvista24.6. 19:39:4238,1738,2138,190,00165 530USDNYQ38,19
NP I PoOBedzin24.6. 18:01:4429,3030,0530,10-2,439 328PLNWSE30,85
NP I PoOBKW24.6. 17:32:59173,10173,30173,30-1,0338 326CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 19:38:1456,9657,0257,020,03139 408USDNYQ57,00
NP I PoOBrookfield Infr24.6. 19:37:5933,4633,4833,472,45210 313USDNYQ32,67
NP I PoOBurgenland Hldg24.6. 17:50:05-69,5071,002,9050EURVIE69,00
NP I PoOCal Water Svc24.6. 19:39:1546,7046,7646,73-1,5871 014USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 19:39:3336,4736,4836,480,581 507 156USDNYQ36,27
NP I PoOCentrica24.6. 17:35:031,661,661,66-1,3411 754 920GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 19:39:3469,9169,9269,930,091 213 639USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 19:36:1729,8329,9429,94-0,3059 476USDNSQ30,03
NP I PoOConsol Edison24.6. 19:39:32100,36100,39100,42-0,72938 407USDNYQ101,15
NP I PoOČEZ24.6. 16:24:42--1 225,000,82426 271CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc24.6. 19:45:0755,9956,0156,010,222 217 026USDNYQ55,88
NP I PoODrax Grp24.6. 17:35:216,706,716,71-1,761 317 748GBPLSE6,83
NP I PoODTE Energy24.6. 19:39:42133,40133,45133,43-0,46392 899USDNYQ134,04
NP I PoODuke Energy24.6. 19:39:00117,38117,44117,410,38554 497USDNYQ116,97
NP I PoOE.ON24.6. 12:31:15--389,001,571CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt24.6. 19:37:26--18,22-0,5562 616USDPNK18,32
NP I PoOEdison Intl24.6. 19:39:2051,2151,2351,222,111 270 442USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 17:35:22142,00148,00143,500,00175EURPAR143,50
NP I PoOElia System Op24.6. 17:35:0394,0096,4095,45-0,1081 530EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 18:01:4417,8017,8818,001,981 640 909PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30--242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 19:32:23--9,400,64270 153USDPNK9,34
NP I PoOEnergia De Port24.6. 17:35:123,683,723,700,226 740 533EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 17:36:0867,0068,8067,200,3075EURGER67,60
NP I PoOEngie24.6. 17:35:0019,7019,7819,71-0,154 337 999EURPAR19,74
NP I PoOEngie Sp ADR24.6. 19:27:57--22,970,70186 839USDPNK22,81
NP I PoOEntergy24.6. 19:39:1183,4483,4883,461,021 466 397USDNYQ82,61
NP I PoOEVN24.6. 17:50:0023,5023,6523,50-1,8843 875EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 19:39:1140,6940,7040,700,931 978 233USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 17:00:0015,7615,7815,73-2,722 283 970EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 19:39:0627,7627,8027,763,66129 342USDNYQ26,78
NP I PoOHawaiian Elec24.6. 19:39:4210,8210,8310,830,32874 224USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt24.6. 15:52:35--0,907,0347USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 19:38:47123,03123,88123,40-0,78115 424USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 19:39:23115,66115,75115,710,02125 768USDNYQ115,69
NP I PoOJersey24.6. 14:13:524,584,624,622,552 150GBPLSE4,60
NP I PoOKogeneracja24.6. 18:01:4556,8057,3056,60-0,704 460PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group24.6. 19:39:4416,5516,5616,560,27640 537USDNYQ16,51
NP I PoOMGE Energy24.6. 19:34:1590,9291,1791,011,71126 538USDNSQ89,48
NP I PoOMiddlesex Water24.6. 19:37:1557,0357,2557,18-0,54102 580USDNSQ57,49
NP I PoOMVV Energie24.6. 14:31:5029,7030,0030,201,00167EURGER30,10
NP I PoONatl Grid Rg24.6. 17:35:2510,6710,6810,68-0,8812 586 752GBPLSE10,77
NP I PoONextEra Energy24.6. 19:39:3271,4871,4971,491,073 389 441USDNYQ70,73
NP I PoONiSource24.6. 19:39:3440,6240,6340,620,271 495 376USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock24.6. 17:19:291,341,361,34-0,36115 566GBPLSE1,35
NP I PoONRG Energy24.6. 19:39:30153,51153,67153,490,951 040 862USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 19:38:4244,9244,9444,920,38332 599USDNYQ44,75
NP I PoOOneok Inc24.6. 19:40:0180,5880,6280,600,941 290 324USDNYQ79,85
NP I PoOOrmat Tech24.6. 19:39:0586,3786,4686,42-0,20199 365USDNYQ86,59
NP I PoOOtter Tail24.6. 19:41:2978,0578,2078,100,0137 068USDNSQ78,09
NP I PoOPEP24.6. 18:01:4659,8060,0059,200,008 666PLNWSE59,20
NP I PoOPG E24.6. 19:39:3114,1214,1314,132,2813 780 914USDNYQ13,81
NP I PoOPinnacle West24.6. 19:39:1190,3090,3490,320,75255 937USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 17:35:0514,8614,9814,981,0833 654EURGER14,82
NP I PoOPNM Resources24.6. 19:37:3956,5356,5456,54-0,11772 350USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 18:01:4410,8710,9010,881,1216 851 696PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 19:39:5740,1340,1540,14-2,24498 191USDNYQ41,06
NP I PoOPPL24.6. 19:39:0434,3534,3634,360,172 162 441USDNYQ34,30
NP I PoOPublic Power24.6. 16:25:0213,5313,5413,543,12617 566EURATH13,13
NP I PoOPublic Srvce Ent24.6. 19:39:1683,0083,0483,00-0,41686 272USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 17:35:213,023,103,05-1,451 018 929EURLIS3,10
NP I PoORubis24.6. 17:38:2526,7827,0026,98-0,88219 330EURPAR27,22
NP I PoORWE24.6. 15:55:21--884,80-1,35254CZKPSE-KOBOS884,80
NP I PoORWE Depository Receipt24.6. 19:21:09--41,570,4121 055USDPNK41,40
NP I PoOSempra Energy24.6. 19:39:5676,2576,2776,230,581 016 293USDNYQ75,79
NP I PoOSevern Trent24.6. 17:35:0027,4027,4227,410,11410 739GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 19:44:5391,2191,2291,220,601 854 714USDNYQ90,67
NP I PoOSouthwest Gas24.6. 19:39:4874,6874,7974,74-0,51213 996USDNYQ75,12
NP I PoOSSE24.6. 17:35:1818,7918,8018,792,454 503 203GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 19:37:4211,8911,9511,90-0,1716 462USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 19:30:0218,9519,1219,040,0860 781USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 18:01:478,088,098,161,173 671 330PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 18:01:452,462,492,460,416 802PLNWSE2,45
NP I PoOThe AES Corp24.6. 19:39:3110,2810,2910,291,385 030 173USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI24.6. 19:38:4236,6036,6136,610,56359 833USDNYQ36,40
NP I PoOUnited Utilities24.6. 17:35:2411,4611,4711,470,441 580 046GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 17:37:2929,8029,9629,810,982 317 621EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR24.6. 18:24:29--15,20-5,13210USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 19:39:5832,4832,5932,53-0,8217 899USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 18:01:4529,3029,4029,30-3,4648 016PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP