Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB100810100,40
PKN77,1777,263,44
Msft471,85472-0,17
Nokia4,7124,717-1,15
IBM274274,50,82
Mercedes-Benz Group AG51,7751,780,37
PFE23,9723,980,00
10.06.2025 15:14:38
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Cdn Utilities (CDUAF.PK, US Other OTC (Pink Sheets))
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,31 -0,94 -0,26 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc10.6. 2:04:00P64,8065,9065,260,00207 268USDNYQ65,26
NP I PoOAm States Water10.6. 2:04:00P74,4083,0077,500,00226 231USDNYQ77,50
NP I PoOAmercan Water10.6. 14:45:46P139,30141,00139,30-0,369USDNYQ139,81
NP I PoOAmeren10.6. 14:24:42P94,4497,0695,930,004USDNYQ95,93
NP I PoOAQUA10.6. 9:08:3513,6013,7013,801,4734PLNWSE13,60
NP I PoOAtco- ------CADTOR50,29
NP I PoOAtmos Energy10.6. 15:06:13P143,13163,00151,94-0,0213USDNYQ151,97
NP I PoOAvista10.6. 14:18:18P36,7537,6837,460,403USDNYQ37,31
NP I PoOBedzin10.6. 15:06:2436,8037,0037,000,001 796PLNWSE37,00
NP I PoOBKW10.6. 15:05:20171,70171,90171,80-0,696 692CHFSWX173,00
NP I PoOBlack Hills Corp10.6. 13:12:44P57,0258,0057,390,002USDNYQ57,39
NP I PoOBrookfield Infr10.6. 13:13:05P32,1733,7033,450,001USDNYQ33,45
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc10.6. 15:06:22P45,2548,0048,444,981USDNYQ46,14
NP I PoOCdn Utilities- ------CADTOR37,51
NP I PoOCenterPnt Energy10.6. 13:13:04P36,3137,0036,540,003USDNYQ36,54
NP I PoOCentrica10.6. 15:09:531,641,641,642,084 718 825GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.6. 14:54:14P69,0870,8869,670,0144USDNYQ69,66
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 14:21:53P27,5028,5928,320,048USDNSQ28,31
NP I PoOConsol Edison10.6. 13:01:19P101,02102,13101,110,0057USDNYQ101,11
NP I PoOČEZ10.6. 15:14:141 200,001 201,001 201,000,0853 879CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc10.6. 15:08:06P55,6755,7655,740,133 019USDNYQ55,67
NP I PoODrax Grp10.6. 15:09:346,666,676,660,83136 319GBPLSE6,61
NP I PoODTE Energy10.6. 13:13:17P132,01135,32133,900,0013USDNYQ133,90
NP I PoODuke Energy10.6. 14:59:36P115,40115,95115,40-0,06487USDNYQ115,47
NP I PoOE.ON10.6. 14:18:09377,80381,30381,95-0,2634CZKPSE-KOBOS382,95
NP I PoOE.ON Depository Receipt9.6. 23:20:00P--17,43-0,91111 397USDPNK17,43
NP I PoOEdison Intl10.6. 15:08:47P49,7549,8849,870,91223 425USDNYQ49,42
NP I PoOELEC STRASBOURG10.6. 14:31:07140,00140,50140,50-1,401 473EURPAR142,50
NP I PoOElia System Op10.6. 15:02:5491,6091,7091,65-0,0510 145EURBRU91,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA10.6. 15:08:0317,8617,8917,891,94203 737PLNWSE17,55
NP I PoOENEFI AM10.6. 14:59:22227,00239,00227,00-1,73200HUFBUD231,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 23:20:00P--9,03-1,13260 164USDPNK9,03
NP I PoOEnergia De Port10.6. 15:09:173,583,583,581,192 283 025EURLIS3,54
NP I PoOEnergie B Wurtt10.6. 12:51:0869,6070,2070,20-0,5730EURGER70,20
NP I PoOEngie10.6. 15:09:4619,0519,0619,05-0,471 150 387EURPAR19,14
NP I PoOEngie Sp ADR9.6. 23:20:00P--21,86-0,05582 002USDPNK21,86
NP I PoOEntergy10.6. 13:12:27P81,7184,0082,810,0031USDNYQ82,81
NP I PoOEVN10.6. 15:04:0824,2524,3024,300,4121 826EURVIE24,20
NP I PoOFirstEnergy Corp10.6. 15:08:05P39,6539,7839,78-0,10181 014USDNYQ39,82
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj10.6. 14:09:2715,6515,6615,660,97208 040EURHEL15,51
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.6. 14:00:32P22,7227,1422,720,0013USDNYQ22,72
NP I PoOHawaiian Elec10.6. 14:57:39P10,4310,4910,430,10740USDNYQ10,42
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00P--0,928,346 408USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils10.6. 13:12:30P47,76134,56119,380,001USDNYQ119,38
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE16,00
NP I PoOIDACORP10.6. 13:45:14P112,00117,36115,680,005USDNYQ115,68
NP I PoOJersey10.6. 13:05:054,704,904,853,03135GBPLSE4,80
NP I PoOKogeneracja10.6. 14:58:0153,7054,0054,201,507 064PLNWSE53,40
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group10.6. 14:50:08P16,8716,9917,071,37148USDNYQ16,84
NP I PoOMGE Energy10.6. 2:00:00P88,2195,0088,650,0076 366USDNSQ88,65
NP I PoOMiddlesex Water10.6. 13:53:11P40,1257,3256,700,731USDNSQ56,29
NP I PoOMVV Energie10.6. 9:03:5129,8030,3029,80-1,323EURGER30,10
NP I PoONatl Grid Rg10.6. 15:09:3810,4210,4310,430,581 862 035GBPLSE10,37
NP I PoONextEra Energy10.6. 15:09:32P72,3072,5072,310,5712 923USDNYQ71,90
NP I PoONiSource10.6. 13:12:48P39,0339,8439,350,001USDNYQ39,35
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.6. 15:09:14P155,60157,00156,500,941 404USDNYQ155,05
NP I PoOOGE Energy Corp10.6. 14:13:06P36,0044,8243,770,002USDNYQ43,77
NP I PoOOneok Inc10.6. 15:04:19P81,6381,9981,900,962 003USDNYQ81,12
NP I PoOOrmat Tech10.6. 15:02:45P78,0578,2777,830,0032 244USDNYQ77,83
NP I PoOOtter Tail10.6. 13:13:03P78,0283,2578,410,001USDNSQ78,41
NP I PoOPEP10.6. 15:07:5167,0067,2067,000,004 169PLNWSE67,00
NP I PoOPG E10.6. 15:09:03P14,5714,5914,590,07102 090USDNYQ14,58
NP I PoOPinnacle West10.6. 13:12:38P89,0095,1389,410,002USDNYQ89,41
NP I PoOPlambck Neu Enrg10.6. 15:07:3915,4815,5015,480,1315 830EURGER15,46
NP I PoOPNM Resources10.6. 14:28:52P56,5756,7856,860,5162USDNYQ56,57
NP I PoOPolska Grupa Energetyczna10.6. 15:09:4810,7510,7610,755,704 706 905PLNWSE10,17
NP I PoOPortland Gen Ele10.6. 14:29:24P40,8041,4641,050,591 002USDNYQ40,81
NP I PoOPPL10.6. 15:02:47P33,5233,9833,52-1,18249USDNYQ33,92
NP I PoOPublic Power10.6. 15:08:5913,6313,6413,631,41305 976EURATH13,44
NP I PoOPublic Srvce Ent10.6. 14:21:06P79,0181,7479,59-0,1320USDNYQ79,69
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN10.6. 15:08:082,993,003,001,87381 737EURLIS2,94
NP I PoORubis10.6. 15:09:1129,0829,1029,100,0048 619EURPAR29,10
NP I PoORWE6.6. 9:00:28830,20834,00823,400,000CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt9.6. 23:20:00P--38,310,2927 784USDPNK38,31
NP I PoOSempra Energy10.6. 15:00:11P74,0176,9174,690,00102USDNYQ74,69
NP I PoOSevern Trent10.6. 15:09:0427,0227,0427,031,5841 240GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,20
NP I PoOSouthern10.6. 14:56:48P88,5089,3989,521,1657USDNYQ88,50
NP I PoOSouthwest Gas10.6. 2:04:00P59,3876,0771,270,00322 421USDNYQ71,27
NP I PoOSSE10.6. 15:07:2517,7617,7717,761,14241 279GBPLSE17,56
NP I PoOStar Gas Partner Units10.6. 13:54:15P11,8012,4412,495,056USDNYQ11,89
NP I PoOSubrbn Propane Units10.6. 2:04:00P18,0819,0218,230,00195 018USDNYQ18,23
NP I PoOTAURON Pol Energ10.6. 15:09:547,457,467,465,222 291 851PLNWSE7,09
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS10.6. 13:35:302,422,462,472,073 276PLNWSE2,42
NP I PoOThe AES Corp10.6. 15:09:08P10,9410,9810,960,7410 121USDNYQ10,88
NP I PoOTokyo Elec Power- ------JPYTYO371,20
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45P--2,401,8216USDPNK2,80
NP I PoOUGI10.6. 14:53:30P34,7936,2336,231,971 206USDNYQ35,53
NP I PoOUnited Utilities10.6. 15:09:0411,6311,6411,631,57160 334GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,05
NP I PoOVeolia Environ10.6. 15:09:2130,1830,2030,190,40623 275EURPAR30,07
NP I PoOVerbund AG9.6. 9:00:081 600,001 644,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR9.6. 23:20:00P--14,98-5,2431 164USDPNK14,98
NP I PoOWODKAN9.6. 18:00:587,007,507,500,002PLNWSE7,50
NP I PoOYork Water10.6. 14:56:46P31,5032,6131,85-1,061USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 15:09:2327,3027,5027,4510,24204 054PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP