Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft-0,78
Nokia3,73353,826-0,76
IBM1,78
Mercedes-Benz Group AG54,8554,86-6,81
PFE-0,81
20.09.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 21:38:49
Cdn Utilities (CDUAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,70 -0,47 25,82 1 640
After-hours20.09.2024 21:38:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,70 - - -0,47 25,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 22:15:00A--63,85-0,03715 692USDNYQ63,87
NP I PoOAm States Water20.9. 22:15:00A--84,42-0,15893 298USDNYQ84,55
NP I PoOAmercan Water20.9. 22:15:00A--147,23-1,243 299 541USDNYQ149,08
NP I PoOAmeren20.9. 22:15:00A--85,622,393 632 267USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 22:15:00A--136,560,232 053 764USDNYQ136,25
NP I PoOAvista20.9. 22:15:00A--38,31-0,081 107 857USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 22:15:00A--60,68-0,28842 853USDNYQ60,85
NP I PoOBrookfield Infr20.9. 22:15:00A--33,790,78381 932USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 22:15:00A--53,99-0,751 237 863USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 22:15:00A--28,17-0,3216 415 620USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,181,181,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 22:15:00A--69,840,883 872 946USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 22:00:00A--25,66-2,47328 217USDNSQ26,31
NP I PoOConsol Edison20.9. 22:15:00A--103,351,203 454 645USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 22:15:00A--57,930,789 069 174USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,206,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 22:15:00A--125,091,261 821 739USDNYQ123,53
NP I PoODuke Energy20.9. 22:15:00A--116,371,076 124 601USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 21:59:41A--14,920,81324 372USDPNK14,80
NP I PoOEdison Intl20.9. 22:15:00A--85,431,474 443 755USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 21:59:59A--7,760,26255 879USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 21:51:26A--17,701,5542 975USDPNK17,43
NP I PoOEntergy20.9. 22:15:00A--129,251,233 130 711USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 22:15:00A--44,001,787 483 266USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 22:15:00A--16,80-1,52157 304USDNYQ17,06
NP I PoOHawaiian Elec20.9. 22:15:00A--10,970,094 342 178USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 21:38:35A--0,780,943 369USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 22:15:00A--122,23-0,40440 016USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 22:15:00A--102,22-0,21920 386USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,284,324,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,00-2,258EURFRA356,00
NP I PoOMDU Res Group20.9. 22:15:00A--27,282,482 296 868USDNYQ26,62
NP I PoOMGE Energy20.9. 22:00:00A--91,470,85537 371USDNSQ90,70
NP I PoOMiddlesex Water20.9. 22:00:00A--65,10-3,38617 746USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3610,3710,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 22:15:00A--82,760,5725 328 997USDNYQ82,29
NP I PoONiSource20.9. 22:15:00A--34,080,746 626 683USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,241,261,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 22:15:00A--87,096,435 893 138USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 22:15:00A--40,711,472 078 052USDNYQ40,12
NP I PoOOneok Inc20.9. 22:15:00A--93,970,215 839 622USDNYQ93,77
NP I PoOOrmat Tech20.9. 22:15:00A--75,530,90864 787USDNYQ74,86
NP I PoOOtter Tail20.9. 22:00:00A--79,31-0,80726 477USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 22:15:00A--20,082,4530 548 109USDNYQ19,60
NP I PoOPinnacle West20.9. 22:15:00A--90,281,423 154 669USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 22:15:01A--42,99-0,091 285 814USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 22:15:00A--47,70-0,362 565 512USDNYQ47,87
NP I PoOPPL20.9. 22:15:00A--32,462,1111 338 395USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 22:15:00A--86,763,985 963 110USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 21:59:45A--34,820,4636 167USDPNK34,66
NP I PoOSempra Energy20.9. 22:15:01A--83,180,814 533 843USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3426,3626,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 22:15:00A--58,38-2,65472 625USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 22:15:00A--89,700,959 564 694USDNYQ88,86
NP I PoOSouthwest Gas20.9. 22:15:00A--73,94-0,40755 305USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3119,3219,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 22:15:00A--11,78-1,2616 479USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 22:15:00A--17,67-0,51512 966USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 22:15:00A--18,900,0018 734 873USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00A--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 22:15:00A--24,03-1,884 024 766USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09A--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 22:00:00A--37,93-2,72171 424USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP