Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,7128,74-5,34
Msft373,38373,420,10
Nokia8,1228,1280,52
IBM235,05235,18-0,84
Mercedes-Benz Group AG54,1454,161,73
PFE27,1327,14-0,31
10.04.2026 16:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 9:02:23
Dt Beteiligungs N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,80 0,20 0,05 4 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dt Beteiligungs N - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:08-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana8.4. 15:50:081,502,101,500,00-EURBRA1,50
NP I PoO3I Group10.4. 16:27:4426,8326,8426,84-0,50607 134GBPLSE26,98
NP I PoOABC Arbitrage10.4. 16:18:425,465,495,490,7319 630EURPAR5,45
NP I PoOAberdeen Equity Income Trust PLC10.4. 16:14:514,094,124,090,49130 332GBPLSE4,07
NP I PoOAckermans10.4. 16:20:54283,60284,00284,000,2123 455EURBRU283,40
NP I PoOAffil Manager Gp10.4. 16:27:03284,25286,53285,39-0,3252 169USDNYQ286,32
NP I PoOAgeas SA10.4. 16:25:4266,8566,9066,950,0748 794EURBRU66,90
NP I PoOAgeas SA Depository Receipt10.4. 16:26:50--78,57-0,08247USDPNK78,51
NP I PoOAlliancebernste Units10.4. 16:27:2938,1238,2838,23-0,1641 338USDNYQ38,26
NP I PoOAmerican Express10.4. 16:27:48315,16315,30315,49-0,76326 026USDNYQ317,77
NP I PoOAmeriprise Fin10.4. 16:27:43445,67446,61446,16-1,4878 097USDNYQ452,90
NP I PoOAshmore Group10.4. 16:27:312,202,202,201,95872 971GBPLSE2,16
NP I PoOBaader WP Hdlsbk10.4. 16:19:166,866,986,980,006 185EURGER6,98
NP I PoOBank of America10.4. 16:27:4752,5952,6052,58-0,214 173 309USDNYQ52,71
NP I PoOBank of NY Melln10.4. 16:27:46127,47127,57127,52-0,82300 291USDNYQ128,58
NP I PoOBPC10.4. 14:17:030,090,090,09-14,9514 936PLNWSE,11
NP I PoOCapital One Fncl10.4. 16:27:48193,13193,21193,16-0,78294 200USDNYQ194,73
NP I PoOCapital Partner10.4. 15:40:221,871,891,89-2,5857 375PLNWSE1,94
NP I PoOCFC Industrie1.4. 17:23:300,600,670,62-1,5992EURGER,63
NP I PoOCitigroup10.4. 16:28:00124,74124,78124,76-0,131 152 789USDNYQ124,92
NP I PoOCME10.4. 16:27:37297,51297,68297,59-0,45465 661USDNSQ298,93
NP I PoOCohen & Steers10.4. 16:27:5463,7564,2063,77-0,4514 358USDNYQ64,04
NP I PoOCriteria CaixaCo- ------EURMCE10,53
NP I PoODeutsche Bank10.4. 16:15:22--680,201,13160CZKPSE-KOBOS680,20
NP I PoODeutsche Borse10.4. 16:27:33254,10254,20254,200,00207 171EURGER254,20
NP I PoODoradcy2410.4. 13:13:231,111,171,18-1,674 541PLNWSE1,20
NP I PoODt Beteiligungs N10.4. 16:21:2824,4024,5524,45-0,2016 006EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM10.4. 9:05:170,590,610,61-0,3220PLNWSE,62
NP I PoOEurazeo10.4. 16:23:1243,3043,3443,321,2143 072EURPAR42,80
NP I PoOEURO-TAX.PL10.4. 12:18:582,242,302,320,87402PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner10.4. 16:27:27332,20333,18332,57-0,8342 082USDNYQ334,96
NP I PoOEzcorp Inc10.4. 16:27:4028,4428,5428,44-0,1654 813USDNSQ28,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors10.4. 16:27:4855,9956,1556,08-1,5139 770USDNYQ56,93
NP I PoOFin Tradition10.4. 15:48:29276,50279,00276,500,551 361CHFSWX275,00
NP I PoOForis Beteil1.4. 9:35:423,203,403,22-3,01250EURGER3,32
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 380,001 590,001 380,00-2,13100HUFBUD1 410,00
NP I PoOFranklin Rsc10.4. 16:27:4825,2725,2825,270,94880 974USDNYQ25,04
NP I PoOGAM Holding10.4. 16:05:590,100,100,10-5,2182 022CHFSWX,11
NP I PoOGBL10.4. 16:25:3181,5081,6081,551,4312 373EURBRU80,40
NP I PoOGIMV10.4. 16:06:3146,8546,9046,850,7513 612EURBRU46,50
NP I PoOGladstone Invtmt10.4. 16:27:4514,6114,6414,630,6923 061USDNSQ14,53
NP I PoOGOADVISERS10.4. 15:41:211,111,301,3018,1811 457PLNWSE1,10
NP I PoOGoldman Sachs10.4. 16:27:48902,70903,38903,38-0,04284 059USDNYQ903,72
NP I PoOGolub Capital10.4. 16:28:0012,6712,6812,680,76376 186USDNSQ12,58
NP I PoOGPW10.4. 16:27:3077,8577,9577,851,37105 039PLNWSE76,80
NP I PoOGreen Dot Corpor10.4. 16:27:3811,6711,7011,690,5660 482USDNYQ11,62
NP I PoOHCI Capital N10.4. 16:18:597,367,407,402,214 560EURGER7,30
NP I PoOHercules Tech10.4. 16:27:3314,9414,9514,951,36210 704USDNYQ14,74
NP I PoOHypoport10.4. 16:26:5481,5581,9581,656,5231 517EURGER76,65
NP I PoOICG10.4. 16:27:5216,6916,7116,701,89335 765GBPLSE16,39
NP I PoOIndustrivarden10.4. 16:27:49501,00502,00501,502,39132 246SEKSTO489,80
NP I PoOIndustrivarden10.4. 16:27:41497,70498,00497,802,34302 552SEKSTO486,40
NP I PoOInteract Bro10.4. 16:27:5470,3370,3670,34-2,20511 673USDNSQ71,93
NP I PoOInternetowy10.4. 14:17:280,460,500,46-7,635 460PLNWSE,50
NP I PoOIntl Prsnl Fin10.4. 16:22:422,462,472,470,2343 610GBPLSE2,46
NP I PoOInv Rg-B10.4. 16:27:46374,20374,30374,251,622 077 952SEKSTO368,30
NP I PoOInvesco10.4. 16:27:4323,7823,7923,780,89800 778USDNYQ23,57
NP I PoOInvestec PLC10.4. 16:22:516,326,336,321,12260 467GBPLSE6,25
NP I PoOInwest Consul10.4. 16:24:141,861,971,9913,7145 116PLNWSE1,75
NP I PoOIPO DS10.4. 15:28:040,480,480,480,6337 101PLNWSE,48
NP I PoOIpopema Secur10.4. 15:20:055,765,865,861,384 221PLNWSE5,78
NP I PoOIQ Partners10.4. 16:26:081,741,741,74-2,36206 450PLNWSE1,78
NP I PoOJardine Math Sp ADR10.4. 16:26:04--74,71-0,46934USDPNK74,48
NP I PoOJPMorgan Chase10.4. 16:27:47308,94309,07309,06-0,411 060 903USDNYQ310,33
NP I PoOJulius Baer10.4. 16:27:5562,7462,8062,762,02237 761CHFVTX61,52
NP I PoOKBC Ancora10.4. 16:25:2076,6076,8076,701,7213 792EURBRU75,40
NP I PoOLang & Schwarz Rg10.4. 15:59:0526,4026,5026,500,384 251EURGER26,40
NP I PoOLond Stock Exch10.4. 16:27:3890,2490,2690,260,42279 445GBPLSE89,88
NP I PoOM.W. Trade10.4. 15:22:313,783,983,984,192 373PLNWSE3,82
NP I PoOMCI MANAGEMENT10.4. 16:14:1527,7027,9027,90-0,361 299PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,67
NP I PoOMLP AG10.4. 16:06:337,357,407,381,9314 594EURGER7,24
NP I PoOMoody's10.4. 16:27:47434,79435,36435,36-0,6594 623USDNYQ438,22
NP I PoOMorgan Stanley10.4. 16:27:48176,45176,61176,52-0,88713 057USDNYQ178,16
NP I PoOMPC Capital10.4. 16:06:124,975,105,000,6013 367EURGER4,97
NP I PoOMSCI10.4. 16:27:50542,10543,40542,10-0,6147 820USDNYQ545,88
NP I PoOMSFT/UBSL 299.4. 17:30:00103,60104,60103,440,00-USDAEX103,44
NP I PoONasdaq Stk Mrkt10.4. 16:27:4783,1983,2983,23-1,07387 143USDNSQ84,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,80
NP I PoONFI Foksal10.4. 15:36:520,760,770,764,0979PLNWSE,73
NP I PoONFI Kazim Wielki10.4. 13:30:321,441,501,500,005 639PLNWSE1,50
NP I PoONFI Magnapolonia10.4. 16:25:552,432,472,43-2,802 865PLNWSE2,50
NP I PoONFI Octava9.4. 18:00:530,650,700,650,00513PLNWSE,65
NP I PoONFI Piast10.4. 13:35:385,365,445,36-2,191PLNWSE5,48
NP I PoONFI Progress10.4. 15:00:00--0,140,0025PLNWSE,14
NP I PoONoah Holdings Depository Receipt10.4. 16:27:0110,0010,0510,020,355 791USDNYQ9,94
NP I PoONomura Holdings- ------JPYTYO1 314,00
NP I PoONorthern Trst10.4. 16:27:48152,03152,34152,23-0,1984 027USDNSQ152,63
NP I PoONwai Dm10.4. 16:17:0428,8029,0029,00-1,361 334PLNWSE29,40
NP I PoOOppenhemeir10.4. 16:25:56102,60103,56103,00-0,9210 561USDNYQ104,38
NP I PoOORIX- ------JPYTYO4 842,00
NP I PoOOVB Holding AG8.4. 17:27:4221,2021,6021,20-0,9320EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,03
NP I PoOPragma Inkaso7.4. 18:01:062,802,862,862,141PLNWSE2,80
NP I PoOProvident Fin10.4. 16:22:421,201,211,20-0,8394 104GBPLSE1,21
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi10.4. 16:27:50146,78146,95146,87-0,8684 541USDNYQ148,14
NP I PoOScherzer8.4. 8:15:062,542,582,500,00500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,06
NP I PoOSino10.4. 15:46:5193,0093,4093,400,00133EURGER93,20
NP I PoOSkyline Invest9.4. 18:00:571,331,421,420,002PLNWSE1,42
NP I PoOSMS KREDYT8.4. 11:10:230,250,290,290,0020 516PLNWSE,29
NP I PoOSparta10.4. 14:25:0622,6023,6022,602,73104EURFRA22,20
NP I PoOState Street10.4. 16:27:49138,65138,85138,850,17160 099USDNYQ138,49
NP I PoOT Rowe Price Gp10.4. 16:27:4792,8692,9592,930,84227 854USDNSQ92,16
NP I PoOTetragon Financi10.4. 13:35:2814,1514,4514,15-0,70105USDAEX14,25
NP I PoOTubize10.4. 16:26:22226,20226,60226,401,715 605EURBRU222,60
NP I PoOVENTURE INCUBATO10.4. 16:00:261,201,251,200,003 585PLNWSE1,20
NP I PoOVolta Finance10.4. 13:47:415,625,685,62-0,358 340EURAEX5,64
NP I PoOVontobel10.4. 16:27:4271,4071,5071,500,7059 359CHFSWX71,00
NP I PoOWDM10.4. 9:01:190,670,680,680,002PLNWSE,68
NP I PoOWestwod10.4. 16:21:4615,8617,3615,86-4,46145USDNYQ16,60
NP I PoOWiener Privatban8.4. 17:50:0510,3010,8010,704,90100EURVIE10,20
NP I PoOWorld Acceptance10.4. 16:27:53150,05151,75150,58-2,7741 787USDNSQ154,37
NP I PoOWuestenrot& Wuer10.4. 16:22:3114,6814,7014,661,5226 139EURGER14,44
NP I PoOXETRA-GOLD10.4. 16:27:29131,21131,23131,21-0,4195 339EURGER131,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP