Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,08
KB104710480,19
PKN81,1281,131,16
Msft504,5504,95-0,18
Nokia3,6073,611-0,55
IBM242,1242,5-0,18
Mercedes-Benz Group AG53,8553,87-0,39
PFE25,3525,36-0,12
21.08.2025 12:23:35
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 23:20:00
Aminex (US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,025 29,53 0,03 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 2:00:00P22,3025,5022,970,00676 168USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex21.8. 11:56:080,020,020,02-1,62814 099GBPLSE,02
NP I PoOAnglo Pacific21.8. 11:24:180,710,720,710,6223 590GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka21.8. 12:16:1823,1523,3023,200,433 365PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou21.8. 9:24:100,100,100,102,36124 704GBPLSE,10
NP I PoOBP21.8. 12:18:404,204,204,200,172 220 847GBPLSE4,19
NP I PoOBP Preferred Stock20.8. 13:51:371,651,681,66-0,38345GBPLSE1,67
NP I PoOBP Preferred Stock20.8. 12:58:581,471,511,48-0,5413 424GBPLSE1,49
NP I PoOCabot Oil21.8. 12:02:54P23,2023,4323,230,001USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,04-5,33163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG21.8. 10:46:382,122,142,140,002 748GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV21.8. 12:09:177,307,347,311,11154 899EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10P--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy21.8. 12:17:312,952,972,97-3,26192 788PLNWSE3,07
NP I PoOConocoPhillips21.8. 12:12:51P93,2095,9695,100,22105USDNYQ94,89
NP I PoOCVR Energy21.8. 2:04:00P22,5032,0028,890,002 319 125USDNYQ28,89
NP I PoODaldrup & Soehne21.8. 9:02:0212,9013,1013,100,00120EURGER13,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 12:04:42P33,2834,0033,76-0,0664USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 2:04:00P10,8811,2910,970,00972 203USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy21.8. 12:19:000,000,000,00-0,42153 161 234GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 11:59:31P17,2117,4117,360,1730USDNYQ17,33
NP I PoOENI- ------EURMIL15,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 2:04:00P30,8632,1531,510,002 357 603USDNYQ31,51
NP I PoOEnviTec Biogas21.8. 11:58:3918,5018,8518,852,72159EURGER18,40
NP I PoOEOG Resources21.8. 11:40:14P115,69124,90118,500,12130USDNYQ118,36
NP I PoOEQT21.8. 12:18:30P51,4551,6051,500,31801USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F21.8. 11:57:5297,1597,3097,350,88900EURPAR96,50
NP I PoOEuropa Oil & Gas21.8. 9:41:340,010,010,01-2,5742 517GBPLSE,01
NP I PoOExmar NV Ord Shs21.8. 11:41:369,809,899,82-1,805 195EURBRU10,00
NP I PoOExxon Mobil21.8. 12:16:08P108,30108,50108,570,042 580USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg21.8. 12:17:3111,3411,3711,37-0,1828 574EURAEX11,39
NP I PoOGalp Energia21.8. 12:18:2116,3116,3216,310,31222 981EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.8. 2:04:00P35,0080,3450,530,0047 150USDNYQ50,53
NP I PoOGolar LNG21.8. 2:00:00P40,2043,2941,670,00749 958USDNSQ41,67
NP I PoOGold Oil21.8. 11:52:080,000,000,00-6,7522 698 611GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.8. 23:20:00P--7,977,74599 638USDPNK7,97
NP I PoOGulf Island21.8. 2:00:00P--6,76-0,4425 009USDNSQ6,76
NP I PoOGulf Keystone Pt Rg21.8. 12:16:421,781,791,782,56234 451GBPLSE1,74
NP I PoOHalliburton21.8. 12:18:30P21,0221,1721,03-0,33652USDNYQ21,10
NP I PoOHarbour Ener Rg21.8. 12:16:582,282,292,281,41902 271GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 11:50:20P5,735,805,750,8814 238USDNYQ5,70
NP I PoOHell Petrol21.8. 12:18:268,528,538,53-1,7378 040EURATH8,68
NP I PoOHelmerich21.8. 2:04:00P17,6018,3517,750,001 946 888USDNYQ17,75
NP I PoOHunting21.8. 12:10:053,123,133,132,12111 290GBPLSE3,07
NP I PoOChariot Oil21.8. 11:29:580,010,020,01-1,493 672 645GBPLSE,01
NP I PoOChevron21.8. 12:18:53P152,13152,87152,38-0,556 747USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR20.8. 23:20:00P--16,161,6520 338USDPNK16,16
NP I PoOIofina21.8. 11:50:270,250,270,250,1240 231GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 12:14:22P26,3626,6926,570,00159USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.8. 12:17:474,344,354,36-1,63179 305SEKSTO4,43
NP I PoOMarathon21.8. 12:01:09P161,57171,00165,840,0134USDNYQ165,82
NP I PoOMaurel Prom21.8. 12:17:095,425,445,434,42198 495EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 2:04:00P5,455,955,550,003 633USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt20.8. 23:20:00P--4,51-0,225 715USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11186,00189,70188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 2:04:00P49,4452,6350,500,001 047 080USDNYQ50,50
NP I PoOMurphy Oil21.8. 2:04:00P21,3922,9922,220,002 092 396USDNYQ22,22
NP I PoOMV Oil Units21.8. 2:04:00P5,016,005,830,0015 134USDNYQ5,83
NP I PoONeste Oil21.8. 11:21:3314,5714,5814,58-0,85167 994EURHEL14,71
NP I PoONeste Oil Depository Receipt20.8. 23:20:00P--8,610,6238 870USDPNK8,61
NP I PoONewpark Resource21.8. 2:04:01P9,4110,739,900,00804 112USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:20:00P--6,340,7992 067USDPNK6,34
NP I PoONorth Europe Oil21.8. 2:04:00P4,905,205,040,0034 193USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 12:11:29P44,0144,1944,15-0,278 404USDNYQ44,27
NP I PoOOceaneering Intl21.8. 2:04:00P22,3022,6122,540,00502 298USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 2:04:00P4,698,025,040,00556 308USDNYQ5,04
NP I PoOOMV20.8. 15:49:171 186,001 199,001 178,000,000CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt20.8. 23:20:00P--14,021,377 041USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,9018,6018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,35
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.8. 12:16:310,320,330,323,253 827 023GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 11:49:28P5,265,355,290,002 278USDNSQ5,29
NP I PoOPermian Basin Units21.8. 2:04:00P15,5016,3216,120,00232 865USDNYQ16,12
NP I PoOPetrel Resources20.8. 10:51:380,010,010,013,89741GBPLSE,01
NP I PoOPetro Matad21.8. 11:33:390,010,010,010,045 951 836GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 2:04:00P116,16131,00123,570,001 720 422USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN21.8. 10:42:31465,50470,50471,654,35173CZKPSE-KOBOS452,00
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 2:04:00P32,6934,5033,080,002 349 611USDNYQ33,08
NP I PoORegal Petroleum21.8. 11:53:170,200,230,212,556 042GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.8. 11:59:5564,5064,7064,700,7815 668USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt20.8. 23:20:00P--15,931,5355 963USDPNK15,93
NP I PoORex Stores21.8. 2:04:00P22,5289,4856,280,0066 084USDNYQ56,28
NP I PoORl Dutch Shell Rg21.8. 10:19:31752,00765,00753,100,1545CZKPSE-KOBOS752,00
NP I PoORockhopper Expl21.8. 12:17:340,730,730,731,39328 981GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.8. 2:04:00P4,104,564,380,001 440 880USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 2:04:00P64,5072,9071,390,0058 016USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 2:04:00P5,706,555,840,00453 295USDNYQ5,84
NP I PoOSBM Offshore21.8. 12:17:2423,2823,3023,281,1367 926EURAEX23,02
NP I PoOSBO AG21.8. 12:18:4227,9528,0028,00-5,08126 726EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy21.8. 12:12:461,701,711,712,52724 566GBPLSE1,66
NP I PoOSchlumberger21.8. 12:18:30P33,0833,5433,35-0,036 547USDNYQ33,36
NP I PoOSkotan21.8. 12:05:420,880,900,901,125 206PLNWSE,89
NP I PoOSM Energy21.8. 11:11:52P25,0026,8625,510,003USDNYQ25,51
NP I PoOSoco Intl21.8. 11:31:520,210,220,211,933 688GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 11:59:210,450,460,460,00123 466GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.8. 23:20:00P--19,87-0,651 689USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 2:04:00P159,80176,30162,870,001 722 291USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 2:04:00P3,974,144,110,00992 547USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA21.8. 12:18:3354,1754,1854,170,30411 277EURPAR54,01
NP I PoOTransocean21.8. 11:50:15P2,812,832,820,7112USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil21.8. 12:14:360,110,110,112,731 640 111GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 2:04:00P139,95145,00140,510,002 082 975USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO21.8. 12:14:1910,0310,1010,070,102 474EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 2:04:00P2,512,742,670,0056 482USDNYQ2,67
NP I PoOW&T Offshore21.8. 2:04:00P1,651,751,680,00863 074USDNYQ1,68
NP I PoOWilliams Cos21.8. 2:04:00P55,0157,4057,220,006 270 296USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc21.8. 2:04:00P11,0041,3125,820,00526 289USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP