Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7585,791,60
Msft496,07496,17-0,32
Nokia4,4314,4330,07
IBM293,94294,20,55
Mercedes-Benz Group AG50,2750,280,74
PFE25,4925,51,01
08.07.2025 16:16:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
ČEZ (CEZP.MU, Munich)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 16:09:5664,9664,9764,97-0,0139 164USDNYQ64,97
NP I PoOAm States Water8.7. 16:10:5575,7675,9475,92-0,7115 899USDNYQ76,47
NP I PoOAmercan Water8.7. 16:10:24138,28138,76138,52-1,0483 634USDNYQ139,96
NP I PoOAmeren8.7. 16:10:5094,6794,7894,74-1,22122 222USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 16:10:48151,31151,85151,71-0,7141 893USDNYQ152,79
NP I PoOAvista8.7. 16:09:5437,7537,8037,77-1,0562 103USDNYQ38,15
NP I PoOBedzin8.7. 15:42:2631,2531,5031,25-1,734 579PLNWSE31,80
NP I PoOBKW8.7. 16:08:55174,50174,70174,600,0619 291CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 16:10:5556,0256,1656,09-0,6351 164USDNYQ56,44
NP I PoOBrookfield Infr8.7. 16:10:3633,1533,2133,180,0627 806USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 16:09:2345,0845,2445,14-0,8322 227USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 16:10:4935,6135,6335,65-1,70483 107USDNYQ36,24
NP I PoOCentrica8.7. 16:10:221,571,571,57-0,513 507 875GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 16:10:4968,9769,0369,00-0,90157 660USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 16:10:1930,3230,5830,45-0,824 299USDNSQ30,64
NP I PoOConsol Edison8.7. 16:10:5098,8698,9698,92-0,80157 940USDNYQ99,71
NP I PoOČEZ8.7. 16:15:531 211,00-1 211,00-0,33149 281CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 16:10:4955,6855,7255,70-1,31469 567USDNYQ56,44
NP I PoODrax Grp8.7. 16:08:026,946,956,950,07262 907GBPLSE6,94
NP I PoODTE Energy8.7. 16:10:50129,82130,08129,95-0,9086 949USDNYQ131,13
NP I PoODuke Energy8.7. 16:10:50115,85115,97115,91-1,18326 729USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 16:09:11--18,38-0,923 846USDPNK18,55
NP I PoOEdison Intl8.7. 16:09:5049,4549,4749,45-2,08628 865USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 15:50:14141,00142,00141,50-0,35223EURPAR142,00
NP I PoOElia System Op8.7. 16:09:4197,5597,6597,600,3613 540EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 16:10:4720,1820,3020,30-0,98420 349PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,000,00700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:10:39--9,33-1,2331 863USDPNK9,44
NP I PoOEnergia De Port8.7. 16:10:383,793,793,790,182 781 561EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,2069,000,88385EURGER69,00
NP I PoOEngie8.7. 16:10:3619,6919,7019,70-0,201 739 300EURPAR19,74
NP I PoOEngie Sp ADR8.7. 16:09:02--23,02-0,1621 615USDPNK23,06
NP I PoOEntergy8.7. 16:10:4980,7480,8080,80-1,16171 596USDNYQ81,72
NP I PoOEVN8.7. 16:09:0523,0523,1523,05-1,0730 185EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 16:10:4639,5039,5239,51-0,83285 847USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 15:14:4615,4215,4315,42-1,47266 776EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 16:10:5023,9824,1524,01-3,6839 443USDNYQ24,99
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 16:10:41120,35122,30121,30-0,616 584USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 16:10:45114,78115,10115,10-1,2214 299USDNYQ116,35
NP I PoOJersey8.7. 16:09:144,504,704,650,3912 190GBPLSE4,60
NP I PoOKogeneracja8.7. 16:05:3257,6058,3058,300,522 518PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 16:09:5516,3316,3416,33-1,1289 457USDNYQ16,52
NP I PoOMGE Energy8.7. 16:09:2887,2788,0387,64-0,5830 048USDNSQ88,17
NP I PoOMiddlesex Water8.7. 16:10:3854,3354,5854,46-0,8714 704USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 16:09:1310,2310,2310,24-1,163 425 954GBPLSE10,36
NP I PoONextEra Energy8.7. 16:09:5771,9271,9671,96-3,734 249 484USDNYQ74,75
NP I PoONiSource8.7. 16:10:4239,0839,1039,08-1,35348 466USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 14:53:321,301,351,320,8422 969GBPLSE1,33
NP I PoONRG Energy8.7. 16:10:57153,00153,21153,11-3,52367 811USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 16:10:1343,4943,5243,51-1,1060 795USDNYQ43,99
NP I PoOOneok Inc8.7. 16:10:5580,4480,5080,360,39284 443USDNYQ80,17
NP I PoOOrmat Tech8.7. 16:09:5686,0486,1986,10-1,0653 715USDNYQ87,04
NP I PoOOtter Tail8.7. 16:09:5378,2878,6078,59-0,386 634USDNSQ78,83
NP I PoOPEP8.7. 16:09:1159,8060,0059,800,341 220PLNWSE59,60
NP I PoOPG E8.7. 16:10:5013,5213,5313,54-0,843 125 370USDNYQ13,64
NP I PoOPinnacle West8.7. 16:09:4389,2989,5089,36-0,7864 544USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 16:10:1115,3215,3615,360,133 259EURGER15,34
NP I PoOPNM Resources8.7. 16:09:5356,2756,2956,28-0,06264 194USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 16:10:4311,5011,5111,50-0,173 790 579PLNWSE11,52
NP I PoOPPL8.7. 16:10:4533,4333,4433,41-0,73359 499USDNYQ33,68
NP I PoOPublic Power8.7. 16:10:2014,4614,4714,470,84581 674EURATH14,35
NP I PoOPublic Srvce Ent8.7. 16:10:4981,6781,7481,70-0,72165 140USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 16:10:163,103,103,100,00296 885EURLIS3,10
NP I PoORubis8.7. 16:09:3927,9828,0028,000,3635 589EURPAR27,90
NP I PoORWE8.7. 12:21:56866,00876,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt8.7. 16:08:53--41,49-1,611 192USDPNK42,15
NP I PoOSempra Energy8.7. 16:10:4973,4973,5973,54-1,14163 573USDNYQ74,39
NP I PoOSevern Trent8.7. 16:10:2226,3126,3326,33-1,4265 831GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 16:10:4790,7790,8790,82-0,95691 554USDNYQ91,66
NP I PoOSouthwest Gas8.7. 16:10:3274,4974,7674,632,3963 181USDNYQ72,88
NP I PoOSSE8.7. 16:10:0918,6418,6518,650,08562 445GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 16:06:1411,7111,8111,80-0,512 975USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 16:10:2218,1818,2618,22-0,167 568USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 16:08:118,568,568,56-2,571 553 932PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 16:10:5011,0411,0511,05-4,122 650 270USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 16:09:3835,3435,3735,360,20110 690USDNYQ35,29
NP I PoOUnited Utilities8.7. 16:09:0210,8710,8810,88-1,54369 870GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 16:09:3929,9729,9829,98-1,74752 721EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 565,001 576,001 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR8.7. 15:55:06--15,78-8,56114USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 16:10:0831,5031,8031,65-0,7810 639USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:10:0224,4024,4524,40-2,0133 504PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:16:193 014,580,173 009,4507.07.2025
PX Indexvypsat8.7. 16:24:572 159,800,302 153,2707.07.2025
Warsaw SE WIG Indexvypsat8.7. 16:16:00105 973,050,47105 479,2707.07.2025
Zdroj: BCPP