Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,4985,51,24
Msft497,66498,120,03
Nokia4,4014,405-0,56
IBM293,1293,40,27
Mercedes-Benz Group AG49,7449,75-0,31
PFE25,225,21-0,16
08.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
ČEZ (CEZP.MU, Munich)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 13:20:58P64,4065,0065,050,122USDNYQ64,97
NP I PoOAm States Water8.7. 13:06:40P75,6080,0076,470,001USDNYQ76,47
NP I PoOAmercan Water8.7. 14:02:20P137,00140,55139,51-0,3240USDNYQ139,96
NP I PoOAmeren8.7. 13:06:35P92,2996,3295,930,002USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 13:06:10P147,86157,32152,790,002USDNYQ152,79
NP I PoOAvista8.7. 13:35:08P37,0039,4938,280,345USDNYQ38,15
NP I PoOBedzin8.7. 13:38:1831,2531,7031,25-1,734 485PLNWSE31,80
NP I PoOBKW8.7. 14:01:39175,00175,20175,100,3414 668CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 13:05:51P56,0057,5456,440,001USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00P33,1535,0033,180,00598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00P45,0047,0045,540,00302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00P35,7137,2036,240,004 187 826USDNYQ36,24
NP I PoOCentrica8.7. 14:07:391,571,571,57-0,632 621 783GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 13:29:03P67,4071,2069,630,002USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 13:06:14P30,1431,2430,640,002USDNSQ30,64
NP I PoOConsol Edison8.7. 14:02:10P99,01100,2599,52-0,1946USDNYQ99,71
NP I PoOČEZ8.7. 14:12:081 213,001 214,001 214,00-0,0874 560CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 14:09:44P56,4356,7856,43-0,02959USDNYQ56,44
NP I PoODrax Grp8.7. 14:06:246,956,966,960,22200 874GBPLSE6,94
NP I PoODTE Energy8.7. 13:06:40P129,00135,00131,130,003USDNYQ131,13
NP I PoODuke Energy8.7. 13:07:00P116,30117,60117,290,00639USDNYQ117,29
NP I PoOE.ON8.7. 10:10:30385,45388,95388,35-0,4255CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 14:09:15P50,2550,9550,510,00723USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 13:56:31141,00142,00142,000,00175EURPAR142,00
NP I PoOElia System Op8.7. 14:09:1597,7097,8097,700,4610 267EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 14:09:0020,2420,3020,30-0,98194 382PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:05P--9,37-0,741 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 14:09:353,803,803,800,421 974 566EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 13:17:2269,0070,0069,000,88100EURGER69,00
NP I PoOEngie8.7. 14:09:3019,6919,6919,69-0,231 093 013EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00P--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 13:34:18P80,0082,0181,50-0,2760USDNYQ81,72
NP I PoOEVN8.7. 14:00:2323,0023,0523,00-1,2922 594EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 14:02:16P39,6539,8939,68-0,40193USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 13:14:5115,4115,4215,42-1,47207 508EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 14:08:06P25,1030,0025,140,6041USDNYQ24,99
NP I PoOHawaiian Elec8.7. 14:09:27P10,8110,9010,810,49659USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00P48,74194,19121,830,0098 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00P115,86184,99116,350,00304 745USDNYQ116,35
NP I PoOJersey8.7. 12:06:294,504,704,650,398 164GBPLSE4,60
NP I PoOKogeneracja8.7. 12:45:0657,5057,8058,000,002 003PLNWSE58,00
NP I PoOMainova AG8.7. 11:15:52346,00370,00368,002,2210EURFRA350,00
NP I PoOMDU Res Group8.7. 13:06:20P16,1516,6316,520,001USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00P84,8090,8388,170,00136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00P52,8456,5854,880,00115 631USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 14:08:2710,2210,2310,23-1,262 235 211GBPLSE10,36
NP I PoONextEra Energy8.7. 14:09:43P72,9173,0073,00-2,34227 978USDNYQ74,75
NP I PoONiSource8.7. 13:56:59P39,5039,7739,60-0,081USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 13:30:111,301,351,320,8415 456GBPLSE1,33
NP I PoONRG Energy8.7. 14:04:01P158,77159,30158,770,05562USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00P35,5744,1543,990,001 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 14:07:13P80,0180,6980,550,47181USDNYQ80,17
NP I PoOOrmat Tech8.7. 13:50:44P86,4386,9486,97-0,08759USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00P78,4183,2578,830,00186 430USDNSQ78,83
NP I PoOPEP8.7. 13:26:4060,0060,2060,201,01740PLNWSE59,60
NP I PoOPG E8.7. 14:09:23P13,5713,6913,63-0,073 580USDNYQ13,64
NP I PoOPinnacle West8.7. 13:07:08P88,9092,1590,100,002USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 14:05:2415,3415,3615,340,002 841EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00P55,2556,6056,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 14:08:2411,5511,5611,560,302 880 931PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 12:03:26P40,9041,3140,960,1276USDNYQ40,91
NP I PoOPPL8.7. 13:06:56P33,5133,8433,680,00101USDNYQ33,68
NP I PoOPublic Power8.7. 14:09:4314,4914,5014,490,98409 544EURATH14,35
NP I PoOPublic Srvce Ent8.7. 13:00:07P81,5083,4582,500,26152USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 14:09:583,103,103,100,00265 899EURLIS3,10
NP I PoORubis8.7. 14:09:3427,9828,0228,020,4325 766EURPAR27,90
NP I PoORWE8.7. 12:21:56870,20880,00884,70-1,5250CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00P--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 13:06:30P74,0074,9174,390,00310USDNYQ74,39
NP I PoOSevern Trent8.7. 14:08:1826,3526,3726,37-1,2750 216GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 13:58:35P90,9092,0791,64-0,0242USDNYQ91,66
NP I PoOSouthwest Gas8.7. 13:24:39P73,2074,5873,520,88846USDNYQ72,88
NP I PoOSSE8.7. 14:09:2618,7318,7418,730,54426 547GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00P11,6112,1511,770,0041 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 13:27:24P18,0018,3918,20-0,271USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 14:08:168,618,618,61-1,961 072 014PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 14:10:00P11,3111,3611,36-1,39104 475USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00P34,7535,7035,290,001 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 14:09:1110,8910,9010,90-1,36243 190GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 14:09:1330,0430,0530,05-1,51502 173EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:591 523,001 573,001 565,00-9,0956CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00P--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00P31,0032,4031,900,0068 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:41:3424,6024,8024,80-0,405 664PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 14:15:463 021,360,403 009,4507.07.2025
PX Indexvypsat8.7. 14:30:542 159,240,282 153,2707.07.2025
Warsaw SE WIG Indexvypsat8.7. 14:15:00105 943,540,44105 479,2707.07.2025
Zdroj: BCPP