Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,2882,310,22
Msft496,15496,24-0,25
Nokia4,3874,391-0,57
IBM293,05293,26-0,60
Mercedes-Benz Group AG48,97548,99-1,43
PFE24,7724,782,21
01.07.2025 16:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:35:50
SSR Mining Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,68 -0,51 -0,07 435 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 16:35:37175,44175,46175,440,17196 937EURPAR175,14
NP I PoOAir Prods & Chem1.7. 16:34:58280,42280,90280,59-0,52189 790USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 16:35:5658,7858,8258,82-0,98127 334EURAEX59,40
NP I PoOAlbemarle1.7. 16:35:4461,0661,1161,06-2,57723 994USDNYQ62,67
NP I PoOAllegheny Tech1.7. 16:35:3285,2285,3685,21-1,31150 259USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 16:31:554,995,005,002,67569 602EURLIS4,87
NP I PoOAMAG1.7. 15:55:1624,0024,5024,00-2,833 878EURVIE24,70
NP I PoOAmer Vanguard1.7. 16:33:133,913,943,930,1321 722USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 16:35:4521,1821,2221,20-2,75109 251EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 16:35:3021,6621,6721,680,84566 022GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 16:28:05--7,674,04325 347USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 16:35:3018,3318,3418,341,35379 140GBPLSE18,10
NP I PoOAPERAM1.7. 16:35:3526,6826,7026,70-2,70140 561EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 16:34:24156,99157,23157,220,5149 959USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 16:33:4310,8410,8810,880,7490 112PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 16:35:3762,9563,0563,000,7293 540EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 16:30:5087,5087,6087,55-0,8525 482EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 16:35:3457,1157,1357,101,80188 401USDNYQ56,09
NP I PoOBASF1.7. 16:35:5641,6841,6941,69-0,411 622 335EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 16:32:40--12,24-0,3178 541USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 15:34:340,000,000,00-5,5643 906 608GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 16:35:436,386,406,40-3,90204 556PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:29:440,000,000,0021,754 486 262GBPLSE,00
NP I PoOCabot Corp1.7. 16:33:2475,8776,1175,991,3262 431USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 16:03:580,480,500,49-0,7921 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 16:35:50273,70274,86274,28-0,7688 734USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 16:24:201,591,601,590,00341 037GBPLSE1,59
NP I PoOCentury Aluminum1.7. 16:35:3117,8917,9217,91-0,64128 089USDNSQ18,02
NP I PoOCF Industries1.7. 16:35:5791,7391,9091,82-0,20319 669USDNYQ92,00
NP I PoOClariant AG1.7. 16:36:008,398,418,41-0,24132 313CHFVTX8,43
NP I PoOClearwater1.7. 16:30:1228,1328,4228,323,9520 646USDNYQ27,24
NP I PoOCoeur d Alene1.7. 16:35:418,968,978,971,192 912 541USDNYQ8,86
NP I PoOCOGNOR1.7. 16:34:167,417,497,41-2,3118 267PLNWSE7,58
NP I PoOCommercial Metal1.7. 16:35:4448,6248,7048,62-0,59107 149USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 16:35:3220,4320,4720,451,77146 525USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 16:35:3529,4429,4729,450,7278 371GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 15:45:582,482,562,48-1,591 000EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 16:34:41205,59206,64206,121,9840 663USDNYQ202,11
NP I PoOEastman Chem1.7. 16:35:3276,0576,1276,051,86388 591USDNYQ74,66
NP I PoOEcolab1.7. 16:35:31272,00272,25271,980,94127 962USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 16:31:44599,00599,50599,000,003 303CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 16:26:1646,8846,9846,962,317 181EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 16:25:590,040,040,04-1,578 091 655GBPLSE,05
NP I PoOFerrexpo1.7. 16:29:320,470,470,470,111 193 553GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 16:35:5142,0242,0742,040,69223 156USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:28:05--20,231,251 524USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:29:5723,5023,9024,005,266 393EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 16:35:3943,9043,9143,911,292 138 944USDNYQ43,35
NP I PoOFresnillo1.7. 16:34:3814,6614,6814,671,88245 937GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 16:34:493,913,923,920,9031 070USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 16:35:073 851,003 853,003 848,000,184 574CHFVTX3 841,00
NP I PoOGlencore1.7. 16:35:462,902,902,902,1923 175 865GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 16:35:1966,7867,2567,183,3697 577USDNYQ64,99
NP I PoOGriffin Mining1.7. 16:28:051,942,001,962,14385 250GBPLSE1,92
NP I PoOH&R Br1.7. 14:24:304,954,974,960,6126 972EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 16:35:445,975,985,98-0,255 694 360USDNYQ5,99
NP I PoOHeidelbgCement1.7. 16:35:31192,50192,60192,55-3,46165 001EURGER199,45
NP I PoOHochschild Minin1.7. 16:35:032,662,662,664,15729 548GBPLSE2,56
NP I PoOHolcim Ltd1.7. 16:35:3458,4058,4458,44-0,78641 652CHFVTX58,90
NP I PoOHolland Colours1.7. 16:34:33114,00115,00115,000,88451EURAEX114,00
NP I PoOHolmen-A Rg1.7. 16:11:14360,00363,00360,00-0,282 834SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 16:36:00374,20374,40374,40-0,2151 504SEKSTO375,20
NP I PoOHOTBLOK1.7. 15:32:484,084,164,08-0,97312PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 15:40:2230,4630,5030,480,6692 425EURHEL30,28
NP I PoOHuntsman Corp1.7. 16:35:5210,6410,6610,642,06732 364USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 16:30:0327,9027,9427,92-0,0735 308EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 16:35:10--9,222,22355 612USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 16:35:2373,8573,8973,850,41303 016USDNYQ73,55
NP I PoOIntl Paper1.7. 16:35:5548,2648,2748,273,07605 463USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,853,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 15:55:252,652,682,680,754 570PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 16:34:1917,7517,7717,762,30196 328GBPLSE17,36
NP I PoOJSW S.A.1.7. 16:35:0221,4621,4921,470,09258 474PLNWSE21,45
NP I PoOJubilee Platinum1.7. 14:26:430,030,040,03-1,292 101 608GBPLSE,03
NP I PoOK S1.7. 16:35:3315,9615,9715,962,57303 828EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 16:07:07--9,402,371 156USDPNK9,18
NP I PoOKaiser Aluminum1.7. 16:25:1480,0180,7580,460,706 984USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 16:29:313,283,323,310,9947 322GBPLSE3,28
NP I PoOKety1.7. 16:35:32896,00897,00895,500,066 621PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 16:25:3932,2132,4932,220,2210 886USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 16:34:406,296,326,301,6125 034USDNYQ6,20
NP I PoOLandec Corp1.7. 16:27:547,947,997,96-2,0310 843USDNSQ8,12
NP I PoOLANXESS1.7. 16:36:0024,8224,8624,84-1,66171 698EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:30:0323,7523,9523,80-1,2435 509EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 16:35:49563,20563,60563,40-0,2839 834CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 16:33:07--71,17-0,272 229USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 16:35:1987,8487,9887,872,1977 455USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 16:34:28551,15552,03551,800,5251 615USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 16:35:147,007,037,022,9341 145USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 14:17:5175,6075,9075,60-1,053 000EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 16:33:4023,5023,7923,53-1,795 979USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 16:34:1655,7856,0356,021,7319 446USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 16:35:4136,5536,5736,540,161 107 768USDNYQ36,48
NP I PoOM-Real1.7. 15:38:053,163,173,170,70123 705EURHEL3,15
NP I PoOMyers Industries1.7. 16:35:5814,6014,6314,600,7621 526USDNYQ14,49
NP I PoONavigator Company1.7. 16:35:293,223,223,221,00576 187EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 16:32:39694,95700,80698,001,0353 479USDNYQ690,86
NP I PoONewmont Mining1.7. 16:35:3758,7958,8058,790,912 312 375USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:35:44454,90455,10455,000,20446 661DKKCPH454,10
NP I PoONucor1.7. 16:35:29130,20130,41130,310,59160 916USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 16:27:079,049,069,060,005 721PLNWSE9,06
NP I PoOOlin Corp1.7. 16:35:5120,6920,7120,692,99310 884USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 15:35:373,413,413,41-2,57644 421EURHEL3,50
NP I PoOPackaging Corp1.7. 16:35:56198,10198,37198,125,13258 157USDNYQ188,45
NP I PoOPan African Res1.7. 16:35:280,470,470,472,082 075 123GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 440,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 16:35:51114,43114,57114,480,64228 110USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:35:16114,77115,86115,323,0237 722USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 16:33:1710,0610,1210,10-1,1724 689EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 16:35:5342,3042,3142,31-0,341 149 174GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 16:24:0328,1028,2028,108,494 631PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 16:34:40178,10178,55178,380,3054 854USDNSQ177,84
NP I PoORPM Intl1.7. 16:35:55110,67111,03110,850,9286 486USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,280,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 16:35:3819,8519,9119,89-2,8876 275EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 16:35:37122,10122,20122,15-0,69613 204SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 16:35:1866,6566,7666,701,1266 636USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 16:35:0431,4531,5031,471,4290 560USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 16:27:0716,7816,8216,780,4811 052EURLIS16,70
NP I PoOSensient Tech1.7. 16:34:1499,68100,0299,921,42102 059USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 16:35:3629,6429,6529,64-0,1780 258USDNSQ29,69
NP I PoOSika Rg1.7. 16:35:39212,70212,80212,80-1,21124 250CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:28:050,070,070,07-0,154 086 887GBPLSE,07
NP I PoOSolvay SA1.7. 16:33:2228,9428,9828,94-1,36155 968EURBRU29,34
NP I PoOSonoco Products1.7. 16:35:5144,4044,4744,391,91103 074USDNYQ43,56
NP I PoOSouthern Copper1.7. 16:35:16101,89102,05101,980,80276 088USDNYQ101,17
NP I PoOSSAB1.7. 16:35:4656,1056,1456,12-1,27940 915SEKSTO56,84
NP I PoOSSAB -B-1.7. 16:35:3555,1655,2055,18-1,251 745 667SEKSTO55,88
NP I PoOStalprodukt1.7. 16:33:52244,00245,00245,000,00423PLNWSE245,00
NP I PoOSteel Dynamics1.7. 16:35:23127,97128,15128,060,04169 257USDNSQ128,01
NP I PoOStepan1.7. 16:25:1454,8255,1754,960,702 796USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 15:40:229,079,089,07-1,63800 395EURHEL9,22
NP I PoOStora Enso1.7. 13:55:599,629,729,72-1,823 381EURHEL9,90
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 15:56:25--10,66-1,482 350USDPNK10,82
NP I PoOStora Enso -R-1.7. 16:35:29101,40101,60101,60-1,65378 040SEKSTO103,30
NP I PoOStratex Intl1.7. 16:28:250,000,000,00-1,2611 370 244GBPLSE,00
NP I PoOSunCoke Energy1.7. 16:35:098,398,408,40-2,27173 099USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:32:59122,00122,40122,20-0,6516 208SEKSTO123,00
NP I PoOSymrise AG1.7. 16:35:2490,1090,1490,141,12226 324EURGER89,14
NP I PoOSynthomer Rg1.7. 16:35:541,001,011,00-8,41639 152GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 14:01:3318,4518,6518,650,001 396USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 16:31:0630,0830,1530,110,0310 607USDNYQ30,10
NP I PoOTessenderlo1.7. 16:22:3225,6025,7525,701,583 206EURBRU25,30
NP I PoOThyssenKrupp1.7. 16:35:358,488,498,49-6,974 515 710EURGER9,12
NP I PoOTiger Resource1.7. 15:56:310,000,000,00-9,5880 012 264GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:15:508,818,858,840,407 558USDNYQ8,80
NP I PoOUmicore1.7. 16:35:3113,9313,9413,9411,70905 198EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 15:39:4222,9522,9622,96-0,86279 093EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:01:18--0,82-2,0640 281USDPNK,83
NP I PoOVicat1.7. 16:35:0358,2058,3058,30-0,8514 460EURPAR58,80
NP I PoOVictrex PLC1.7. 16:33:317,667,687,68-1,0334 910GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 16:35:55263,19263,54263,360,9785 122USDNYQ260,82
NP I PoOWacker Chemie1.7. 16:31:3061,8061,9061,85-0,2439 689EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 16:35:2877,5277,7577,662,28216 069USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 16:35:3925,9525,9725,940,97756 410USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:28:05--18,621,391 297USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 16:35:0022,8822,9422,88-2,2283 912PLNWSE23,40
NP I PoOZREMB1.7. 16:27:197,207,287,20-1,2319 469PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP