Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,74
KB10421044-0,29
PKN83,7183,73-0,51
Msft1,58
Nokia4,3644,368-0,52
IBM1,50
Mercedes-Benz Group AG49,90549,915-1,34
PFE0,24
04.07.2025 12:51:26
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
SSR Mining Rg (NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,18 0,15 0,02 1 806 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide4.7. 12:46:49174,40174,42174,40-0,88179 058EURPAR175,94
NP I PoOAir Prods & Chem3.7. 23:04:00P--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg4.7. 12:44:0759,5659,6059,60-1,4970 862EURAEX60,50
NP I PoOAlbemarle3.7. 23:04:00P--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00P--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA4.7. 12:43:114,964,974,97-1,10185 847EURLIS5,02
NP I PoOAMAG4.7. 9:11:2624,0024,3024,00-1,2332EURVIE24,30
NP I PoOAmer Vanguard3.7. 23:04:00P--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG4.7. 12:44:3621,6821,7621,74-1,5441 183EURAEX22,08
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,018,053 371GBPLSE,01
NP I PoOAnglo American Rg4.7. 12:44:3622,0122,0322,02-1,87218 194GBPLSE22,44
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 12:39:351,551,701,702,4134 079GBPLSE1,66
NP I PoOAntofagasta4.7. 12:46:4319,0119,0219,01-1,72330 464GBPLSE19,34
NP I PoOAPERAM4.7. 12:45:5226,5826,6026,62-2,0674 780EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.7. 12:40:4410,9210,9610,960,3750 745PLNWSE10,92
NP I PoOAriana Res4.7. 11:33:340,010,010,01-1,981 019 721GBPLSE,01
NP I PoOArkema4.7. 12:42:1961,8061,8561,80-1,8337 176EURPAR62,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG4.7. 12:45:3686,7586,8586,80-1,5327 155EURGER88,15
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01P--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF4.7. 12:46:2641,7041,7241,70-1,18989 745EURGER42,20
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 11:51:440,000,000,00-6,7934 203 685GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,27
NP I PoOBoryszew4.7. 12:46:426,366,446,362,2566 396PLNWSE6,22
NP I PoOBotswana Diamond4.7. 12:45:390,000,000,00-2,58401 042GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC4.7. 11:58:160,460,480,470,42140 556GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00P--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia4.7. 12:26:521,621,631,62-0,98132 602GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00P--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00P--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG4.7. 12:45:088,468,478,47-1,8684 742CHFVTX8,63
NP I PoOClearwater3.7. 23:04:00P--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00P--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR4.7. 12:42:347,487,507,50-1,0618 293PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00P--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00P--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg4.7. 12:46:2929,8529,8729,87-1,9730 173GBPLSE30,47
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 11:47:252,482,582,48-3,13850EURGER2,54
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00P--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00P--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg4.7. 11:56:45612,50614,00614,00-0,65880CHFSWX618,00
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet4.7. 12:43:2047,3647,4847,44-1,708 218EURPAR48,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining4.7. 12:45:210,050,050,05-5,583 409 785GBPLSE,05
NP I PoOFerrexpo4.7. 12:44:050,480,480,480,84661 464GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00P--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres4.7. 12:07:4723,6023,8023,60-1,67824EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 23:04:00P--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo4.7. 12:45:2914,7714,7914,781,21128 295GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00P--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.7. 12:45:263 841,003 843,003 842,00-0,831 261CHFVTX3 874,00
NP I PoOGlencore4.7. 12:45:273,023,033,02-1,223 864 316GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00P--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining4.7. 12:07:541,951,981,950,789 635GBPLSE1,93
NP I PoOH&R Br4.7. 12:26:484,944,974,940,008 489EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00P--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement4.7. 12:45:27193,00193,15193,05-1,3073 714EURGER195,60
NP I PoOHochschild Minin4.7. 12:45:212,722,732,720,22146 752GBPLSE2,72
NP I PoOHolcim Ltd4.7. 12:46:4359,0859,1259,10-0,97220 219CHFVTX59,68
NP I PoOHolland Colours4.7. 11:27:30113,00114,00114,001,79385EURAEX112,00
NP I PoOHolmen-A Rg4.7. 11:27:03367,00369,00369,00-0,81727SEKSTO372,00
NP I PoOHolmen-B Rg4.7. 12:45:27378,20378,80378,40-1,0511 695SEKSTO382,40
NP I PoOHOTBLOK4.7. 11:18:333,723,843,842,671 380PLNWSE3,74
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj4.7. 11:51:1431,2431,2831,260,3945 814EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00P--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,43
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys4.7. 12:44:0827,9628,0027,96-1,489 064EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00P--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00P--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin4.7. 11:15:303,813,873,78-3,084 472PLNWSE3,90
NP I PoOIZOSTAL4.7. 12:40:022,542,552,56-3,0330 315PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey4.7. 12:45:3418,0518,1018,05-0,9761 983GBPLSE18,23
NP I PoOJSW S.A.4.7. 12:46:4923,7423,7823,78-1,08192 510PLNWSE24,04
NP I PoOJubilee Platinum4.7. 12:27:380,030,040,030,46291 990GBPLSE,03
NP I PoOK S4.7. 12:27:5615,5715,5915,60-0,5157 250EURGER15,68
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00P--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.7. 12:16:223,263,293,29-0,446 363GBPLSE3,30
NP I PoOKety4.7. 12:46:41896,00896,50896,00-1,543 770PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00758,20772,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00P--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 9:59:0329,0030,4030,206,34300PLNWSE28,40
NP I PoOKronos Worldwide3.7. 23:04:00P--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS4.7. 12:31:5924,7024,7624,78-1,3572 166EURGER25,12
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.7. 12:03:2524,2024,3024,15-1,435 120EURVIE24,50
NP I PoOLIBET4.7. 12:18:001,371,421,420,0051PLNWSE1,42
NP I PoOLonza Group4.7. 12:43:55552,80553,00553,20-0,6513 801CHFVTX556,80
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00P--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof4.7. 12:24:3676,0076,4076,00-2,195 178EURVIE77,70
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE7,00
NP I PoOMennica4.7. 12:34:1728,0028,5028,00-3,452 703PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00P--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-4.7. 11:50:085,705,745,740,00376EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00P--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00P--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real4.7. 11:49:113,263,263,26-0,6757 986EURHEL3,28
NP I PoOMyers Industries3.7. 23:04:00P--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company4.7. 12:46:353,273,273,27-1,09192 463EURLIS3,31
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00P--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00P--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes4.7. 12:45:26453,30453,60453,100,7188 589DKKCPH449,90
NP I PoONucor3.7. 23:04:00P--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie4.7. 12:13:449,109,209,100,44856PLNWSE9,06
NP I PoOOlin Corp3.7. 23:04:00P--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,77
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu4.7. 11:46:453,473,473,47-1,03174 151EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00P--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res4.7. 12:43:550,490,490,49-0,71698 038GBPLSE,49
NP I PoOPannErgy4.7. 12:24:351 455,001 470,001 470,000,00641HUFBUD1 470,00
NP I PoOPearl Gold3.7. 21:57:230,450,620,553,779 950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00P--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00P--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA4.7. 12:16:0410,1410,1610,16-0,786 415EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX110,25
NP I PoORio Tinto PLC4.7. 12:46:4842,7542,7642,76-0,49211 873GBPLSE42,96
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce4.7. 12:34:4027,8027,9027,800,00657PLNWSE27,80
NP I PoORoyal Gold Inc3.7. 23:00:00P--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj4.7. 11:42:350,280,280,28-1,3926 208EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter4.7. 12:45:3620,5420,5820,56-1,4413 841EURGER20,86
NP I PoOSanwil4.7. 9:00:011,301,331,30-1,5226PLNWSE1,32
NP I PoOSCA4.7. 12:46:30124,00124,05124,00-0,84248 915SEKSTO125,05
NP I PoOSctts Miracle Gr3.7. 23:04:00P--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00P--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade4.7. 12:44:0417,2217,2617,22-0,813 634EURLIS17,36
NP I PoOSensient Tech3.7. 23:04:00P--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg4.7. 12:46:43208,10208,30208,20-1,1977 150CHFVTX210,70
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka4.7. 11:27:0282,2082,8082,800,98138PLNWSE82,00
NP I PoOSolomon Gold4.7. 12:23:460,070,070,07-0,861 607 365GBPLSE,07
NP I PoOSolvay SA4.7. 12:45:3629,1829,2429,22-1,2850 263EURBRU29,60
NP I PoOSonoco Products3.7. 23:04:00P--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00P--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB4.7. 12:46:1257,2057,2657,26-0,83335 060SEKSTO57,74
NP I PoOSSAB -B-4.7. 12:46:4856,0656,1056,08-0,81650 390SEKSTO56,54
NP I PoOStalprodukt4.7. 12:42:03256,00258,00257,000,39688PLNWSE256,00
NP I PoOSteel Dynamics3.7. 23:00:00P--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement4.7. 11:08:210,150,170,150,0059 386GBPLSE,16
NP I PoOStora Enso4.7. 11:44:449,769,889,80-2,003 116EURHEL10,00
NP I PoOStora Enso4.7. 11:51:049,249,259,24-1,70375 938EURHEL9,40
NP I PoOStora Enso -A-4.7. 11:00:00--109,500,00436SEKSTO109,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-4.7. 12:32:39103,90104,10103,90-1,89241 016SEKSTO105,90
NP I PoOStratex Intl4.7. 12:15:240,000,000,000,0012 063 882GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A4.7. 12:44:43123,80124,20124,00-1,123 538SEKSTO125,40
NP I PoOSymrise AG4.7. 12:46:4590,4290,4690,44-1,3544 999EURGER91,68
NP I PoOSynthomer Rg4.7. 12:39:380,950,960,96-0,5274 501GBPLSE,97
NP I PoOSZAR4.7. 9:08:440,100,110,11-2,56101PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt4.7. 10:08:4918,9519,5019,05-3,543 410USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00P--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo4.7. 12:11:2526,0026,1026,05-0,193 001EURBRU26,10
NP I PoOThyssenKrupp4.7. 12:45:339,179,189,181,06811 336EURGER9,08
NP I PoOTiger Resource4.7. 12:41:450,000,000,00-5,7724 919 724GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P--9,301,0975 182USDNYQ9,30
NP I PoOUmicore4.7. 12:46:0314,2314,2614,24-1,04166 735EURBRU14,39
NP I PoOUPM-Kymmene Oyj4.7. 11:51:2523,6223,6423,63-1,50188 730EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat4.7. 12:44:0057,3057,5057,40-1,379 224EURPAR58,20
NP I PoOVictrex PLC4.7. 12:37:157,747,767,75-2,219 790GBPLSE7,93
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33567,60579,60589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00P--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie4.7. 12:44:3463,9064,0063,90-0,3122 744EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00P--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00P--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy4.7. 12:36:2451,4052,2052,20-0,3847PLNWSE52,40
NP I PoOZ Ch Police4.7. 9:26:049,029,109,02-1,96417PLNWSE9,20
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe4.7. 12:35:4722,9022,9422,94-0,1744 952PLNWSE22,98
NP I PoOZREMB4.7. 12:46:026,666,686,680,3028 931PLNWSE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP