Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft491,83491,88-1,12
Nokia4,3864,5-0,27
IBM290,55290,88-1,38
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,1525,163,77
01.07.2025 18:34:35
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
SILVER/RCB Ct (Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,40 1,49 0,05 30 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0004,224,2730 0004,240,317,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,97
Denní maximum 4,24
Denní minimum 3,96
Předchozí závěr 3,40 30.06.2025
52-týdenní maximum 4,46 23.10.2024
52-týdenní minimum 2,21 04.04.2025
Dnešní objem (ks) 7 500 18:03
Dnešní objem 30 100,00 18:03
VWAP 4,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,2057,10-57,43sentiment_arrow
3xL GPW/RCB open19,2019,64-39,47sentiment_arrow
6xL SILV/RCB open1,771,8213,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--5,26sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open16,9817,20-21,89sentiment_arrow
3xS MBG/RCB open2,822,8333,21sentiment_arrow
4xL ALR/RCB open129,40133,0013,14sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,8037,9016,54sentiment_arrow
4xL BRN/RCB open4,584,6579,56sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,242,28-0,44sentiment_arrow
4xLACP/RCB open47,1548,70-37,27sentiment_arrow
5xL SILV/RCB open3,873,956,25sentiment_arrow
6xL WIG20/RCB open1,351,37-37,06sentiment_arrow
4xL DNP/RCB open5,655,83-5,19sentiment_arrow
4xS P911/RCB open15,0215,1069,34sentiment_arrow
2xLPKO/RCB open13,6013,7417,70sentiment_arrow
4xS BRN/RCB open0,981,0280,00sentiment_arrow
5xS MBG/RCB open0,760,775,63sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,699,8110,64sentiment_arrow
2xL GOLD/RCB open17,7217,903,79sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,172,21178,17sentiment_arrow
3xL KGH/RCB open1,722,44-2,48sentiment_arrow
4xL GOLD/RCB open28,2028,607,58sentiment_arrow
3xL MRC/RCB open0,74-192,31sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4211,542,87sentiment_arrow
2xL NG/RCB open2,202,24102,92sentiment_arrow
2xS P911/RCB open18,8818,92-68,15sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,494,56-18,43sentiment_arrow
2xL RB/RCB open8,528,611,48sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,511,52-1,62sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,322,34280,72sentiment_arrow
3xL BMW/RCB open4,564,59-4,49sentiment_arrow
3xSPEO/RCB open0,100,1411,11sentiment_arrow
2xL SILV/RCB open7,597,67-9,54sentiment_arrow
4xS MBG/RCB open1,391,406,49sentiment_arrow
2xS MBG/RCB open4,844,8525,85sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,796,89-14,62sentiment_arrow
3xS SILV/RCB open1,631,67-2,37sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5419,48sentiment_arrow
3xL RB/RCB open6,316,392,25sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,6810,78-32,07sentiment_arrow
2xS GOLD/RCB open3,683,7259,16sentiment_arrow
2xL GAMES/RCB open14,0814,183,18sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,471,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,994,041,94sentiment_arrow
3xL MWIG40/RCB open44,6045,15-28,07sentiment_arrow
9xL GOLD/RCB open34,1535,15-27,86sentiment_arrow
4xS BMW/RCB open0,940,9592,05sentiment_arrow
5xL FBAS/RCB open1,391,43-74,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,972,01-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,00-239,62sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,7533,4010,07sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,883,943,44sentiment_arrow
2xL TEN/RCB open5,115,1717,23sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct33,60-3,75sentiment_arrow
7xL SILV/RCB open0,620,6682,86sentiment_arrow
10xL GOLD/RCB open29,8530,7511,96sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open4,394,44305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,227,3158,19sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,2212,40-3,17sentiment_arrow
5xL SIE/RCB open23,4523,55-9,09sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,880,9015,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,803,290,00sentiment_arrow
7xL GOLD/RCB open37,4038,50-56,80sentiment_arrow
5xL MBG/RCB open0,720,73716,67sentiment_arrow
3xL MAB/RCB open0,030,03-86,36sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,1023,55-35,98sentiment_arrow
2xL PKN/RCB open9,409,493,02sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,572,61-0,77sentiment_arrow
3xL PGE/RCB open1,503,178,39sentiment_arrow
5xL MWIG40/RCB open64,8066,10-25,43sentiment_arrow
4xLCDR/RCB open0,54--16,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,152,199,05sentiment_arrow
4xS GOLD/RCB open1,211,257,69sentiment_arrow
4xL MBG/RCB open2,342,35-6,20sentiment_arrow
3xL PLW/RCB open2,852,944,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,900,917,74sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,4532,70-1,40sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,421,446,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,340,38390,00sentiment_arrow
2xS BRN/RCB open4,254,2928,14sentiment_arrow
5xL BMW/RCB open0,950,960,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,275,4268,52sentiment_arrow
5xL RB/RCB open1,941,982,62sentiment_arrow
3xL ALR/RCB open65,5066,9027,82sentiment_arrow
2xL MBG/RCB open7,007,01-2,71sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,1419,20-60,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,3512,90sentiment_arrow
2xL BMW/RCB open7,327,35-2,85sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,671,56sentiment_arrow
3xL PKP/RCB open1,87-15,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6768,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,101,03sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,22-2,44sentiment_arrow
3xL EUR/RCB open0,910,93-5,15sentiment_arrow
3xL NEU/RCB open2,292,3923,95sentiment_arrow
6xL WIG20/RCB open1,201,22-15,20sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,329,411,24sentiment_arrow
3xS EUR/RCB open0,380,40-38,89sentiment_arrow
3xS BMW/RCB open2,152,1787,80sentiment_arrow
3xSPKO/RCB open0,170,2431,25sentiment_arrow
2xS SILV/RCB open3,423,46-2,82sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,1212,46-18,70sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open83,4084,20-81,75sentiment_arrow
4xL CDR/RCB open18,5031,800,00sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open90,2090,50-84,52sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open3,114,880,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open100,20101,80-8,93sentiment_arrow
3xL CDR/RCB open0,071,00-33,33sentiment_arrow
3xL ING/RCB open21,8522,15-11,32sentiment_arrow
4xL GAMES/RCB open6,416,50-42,60sentiment_arrow
4xLPEO/RCB open1,281,3213,87sentiment_arrow
2xL CPS/RCB open2,312,35-8,86sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,425,4377,13sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,2050,6031,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--24,53sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open65,7067,30-43,23sentiment_arrow
3xL GOLD/RCB open22,9523,25-64,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,422,47129,96sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,441,470,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,1125,00sentiment_arrow
3xL CCC/RCB open7,938,12-29,65sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,350,392,78sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,590,613,39sentiment_arrow
4xLSPL/RCB open1,921,98102,99sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,8536,9512,17sentiment_arrow
3xL MBG/RCB open4,424,43-4,43sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,664,71-0,53sentiment_arrow
3xL ALE/RCB open0,512,57-9,26sentiment_arrow
5xL VOW3/RCB open0,46-26,53sentiment_arrow
6xS GOLD/RCB open0,310,35-5,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-375,00sentiment_arrow
01.07.2025 18:01:45

Graf online
Zdroj: Six Financial Information, BCPP