Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN86,5883,21-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
28.07.2025 8:51:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2025 8:16:33
CFC Industrie (CFCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,945 2,58 0,02 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CFC Industrie - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group25.7. 17:35:2738,4045,0041,44-2,811 123 592GBPLSE41,44
NP I PoOABC Arbitrage25.7. 17:35:076,106,156,140,9928 042EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC25.7. 17:35:173,703,723,710,0139 309GBPLSE3,71
NP I PoOAckermans25.7. 17:35:23211,40211,80211,40-0,3817 053EURBRU211,40
NP I PoOAffil Manager Gp26.7. 2:04:00--215,772,18258 558USDNYQ215,77
NP I PoOAgeas SA25.7. 17:35:2958,2058,9058,40-0,43207 910EURBRU58,40
NP I PoOAgeas SA Depository Receipt25.7. 23:20:00--68,77-1,041 876USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.7. 2:04:00--42,880,26185 027USDNYQ42,88
NP I PoOAmerican Express26.7. 2:04:00--311,611,092 149 651USDNYQ311,61
NP I PoOAmeriprise Fin26.7. 2:04:00--521,060,77465 240USDNYQ521,06
NP I PoOAshmore Group25.7. 17:35:221,592,291,79-2,13469 154GBPLSE1,79
NP I PoOBaader WP Hdlsbk25.7. 16:12:364,965,105,00-0,9912 110EURGER4,98
NP I PoOBank of America26.7. 2:04:00--48,450,1224 461 228USDNYQ48,45
NP I PoOBank of NY Melln26.7. 2:04:00--100,920,954 123 370USDNYQ100,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl26.7. 2:04:00--212,850,724 726 804USDNYQ212,85
NP I PoOCapital Partner23.7. 18:00:500,220,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,840,843,098 570EURGER,83
NP I PoOCitigroup26.7. 2:04:00--96,070,7113 543 436USDNYQ96,07
NP I PoOCME26.7. 2:00:00--279,550,861 834 739USDNSQ279,55
NP I PoOCohen & Steers26.7. 2:04:00--75,19-1,43169 094USDNYQ75,19
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,86
NP I PoODeutsche Bank25.7. 15:40:08999 999,99701,90696,500,000CZKPSE-KOBOS696,50
NP I PoODeutsche Borse25.7. 17:35:19255,20255,40254,80-1,66492 948EURGER254,80
NP I PoODEWB16.6. 16:56:510,340,400,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N25.7. 17:35:2024,6024,7524,750,2030 510EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.7. 18:00:000,630,650,650,006 756PLNWSE,65
NP I PoOEurazeo25.7. 17:36:2055,0055,7555,20-0,90232 938EURPAR55,20
NP I PoOEURO-TAX.PL25.7. 17:59:182,362,362,360,001 300PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner26.7. 2:04:00--301,080,19539 832USDNYQ301,08
NP I PoOEzcorp Inc26.7. 2:00:00--13,39-0,81392 945USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.7. 2:04:00--49,270,88641 630USDNYQ49,27
NP I PoOFin Tradition25.7. 17:31:11233,00238,00235,00-0,84978CHFSWX235,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,30-0,461 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.7. 2:04:00--24,820,403 633 774USDNYQ24,82
NP I PoOGAM Holding25.7. 17:31:110,120,110,100,989 641CHFSWX,10
NP I PoOGBL25.7. 17:35:1275,7076,4076,150,2054 662EURBRU76,15
NP I PoOGIMV25.7. 17:35:2042,7543,1042,95-0,9225 023EURBRU42,95
NP I PoOGladstone Invtmt26.7. 2:00:00--14,02-0,28123 223USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs26.7. 2:04:00--728,981,361 851 667USDNYQ728,98
NP I PoOGolub Capital26.7. 2:00:00--15,360,00782 551USDNSQ15,36
NP I PoOGPW25.7. 17:59:5953,3553,8553,704,27133 095PLNWSE53,70
NP I PoOGreen Dot Corpor26.7. 2:04:00--10,421,56390 315USDNYQ10,42
NP I PoOHCI Capital N25.7. 13:17:177,007,087,060,86239EURGER7,04
NP I PoOHercules Tech26.7. 2:04:00--19,440,05605 352USDNYQ19,44
NP I PoOHypoport25.7. 17:39:26194,40195,00195,40-0,7111 870EURGER195,40
NP I PoOICG25.7. 17:35:2221,4421,4821,46-0,09324 850GBPLSE21,46
NP I PoOIndustrivarden25.7. 18:00:00373,20373,60373,200,5960 674SEKSTO373,20
NP I PoOIndustrivarden25.7. 18:00:00373,20373,40373,200,65329 138SEKSTO373,20
NP I PoOInteract Bro26.7. 2:00:00--65,501,245 152 547USDNSQ65,50
NP I PoOInternetowy24.7. 18:39:020,560,550,55-1,7919PLNWSE,56
NP I PoOIntl Prsnl Fin25.7. 17:35:131,821,821,82-0,55975 194GBPLSE1,82
NP I PoOInv Rg-B25.7. 18:00:00292,05292,15292,10-0,361 768 442SEKSTO292,10
NP I PoOInvesco26.7. 2:04:00--21,811,774 955 058USDNYQ21,81
NP I PoOInvestec PLC25.7. 17:35:255,545,645,58-0,98443 836GBPLSE5,58
NP I PoOInwest Consul25.7. 18:00:011,932,002,020,00101 552PLNWSE2,02
NP I PoOIPO DS25.7. 17:59:200,450,480,48-0,8316 735PLNWSE,48
NP I PoOIpopema Secur25.7. 18:00:012,902,932,911,751 470PLNWSE2,91
NP I PoOIQ Partners25.7. 17:59:580,340,340,342,8836 015PLNWSE,34
NP I PoOJardine Math Sp ADR25.7. 23:20:00--56,380,866 490USDPNK56,38
NP I PoOJPMorgan Chase26.7. 2:04:00--298,620,705 918 875USDNYQ298,62
NP I PoOJulius Baer25.7. 17:31:11--56,30-0,81383 939CHFVTX56,30
NP I PoOKBC Ancora25.7. 17:35:2462,9063,0062,900,0038 863EURBRU62,90
NP I PoOLang & Schwarz Rg25.7. 17:36:0122,2022,3022,203,2612 478EURGER22,20
NP I PoOLond Stock Exch25.7. 17:35:2793,00116,40100,90-1,511 145 497GBPLSE100,90
NP I PoOM.W. Trade25.7. 18:00:023,303,383,380,0030PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT25.7. 17:59:5930,0029,0028,700,001 162PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG25.7. 17:37:458,858,878,860,1143 075EURGER8,86
NP I PoOMoody's26.7. 2:04:00--512,95-0,03688 529USDNYQ512,95
NP I PoOMorgan Stanley26.7. 2:04:00--143,010,363 463 310USDNYQ143,01
NP I PoOMPC Capital25.7. 16:54:274,804,934,881,6754EURGER4,87
NP I PoOMSCI26.7. 2:04:00--546,290,55998 981USDNYQ546,29
NP I PoONasdaq Stk Mrkt26.7. 2:00:00--94,841,435 276 813USDNSQ94,84
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,80
NP I PoONFI Foksal25.7. 17:59:581,111,121,110,915 774PLNWSE1,11
NP I PoONFI Kazim Wielki25.7. 17:59:591,501,401,400,00297 830PLNWSE1,40
NP I PoONFI Magnapolonia25.7. 17:59:592,432,472,47-0,405 962PLNWSE2,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 17:59:595,355,555,550,00528PLNWSE5,55
NP I PoONFI Progress25.7. 17:59:590,39-0,410,0051 953PLNWSE,41
NP I PoONoah Holdings Depository Receipt26.7. 2:04:01--12,43-0,1658 185USDNYQ12,43
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst26.7. 2:00:00--130,030,991 158 006USDNSQ130,03
NP I PoONwai Dm25.7. 17:59:1824,5024,9024,908,7311 370PLNWSE24,90
NP I PoOOppenhemeir26.7. 2:04:00--72,840,2252 277USDNYQ72,84
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,0021,6021,600,93178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.7. 2:04:00--314,370,12109 987USDNYQ314,37
NP I PoOPragma Inkaso25.7. 18:00:013,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin25.7. 17:35:020,951,021,020,39152 279GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,66
NP I PoORaymond James Fi26.7. 2:04:00--168,531,011 086 788USDNYQ168,53
NP I PoOScherzer4.6. 15:40:202,342,402,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino25.7. 11:14:24108,00109,50109,000,4693EURGER109,00
NP I PoOSkyline Invest25.7. 18:00:021,541,541,530,00450PLNWSE1,53
NP I PoOSMS KREDYT25.7. 17:59:210,630,660,620,003 660PLNWSE,62
NP I PoOSparta25.7. 19:42:2116,0017,0016,200,0059EURFRA16,20
NP I PoOState Street26.7. 2:04:01--112,931,763 321 014USDNYQ112,93
NP I PoOT Rowe Price Gp26.7. 2:00:00--106,93-0,591 380 289USDNSQ106,93
NP I PoOTetragon Financi25.7. 17:18:1716,9517,0516,95-0,5930 692USDAEX16,95
NP I PoOVENTURE INCUBATO25.7. 18:00:021,031,071,03-3,742PLNWSE1,03
NP I PoOVolta Finance25.7. 17:35:066,826,846,700,0029 302EURAEX6,70
NP I PoOVontobel25.7. 17:33:30--60,801,3391 800CHFSWX60,80
NP I PoOWDM25.7. 17:59:590,991,071,00-6,541 362PLNWSE1,00
NP I PoOWestwod26.7. 2:04:00--18,030,226 599USDNYQ18,03
NP I PoOWiener Privatban25.7. 17:50:058,40-8,408,392 524EURVIE8,40
NP I PoOWorld Acceptance26.7. 2:00:00--159,092,7569 477USDNSQ159,09
NP I PoOWuestenrot& Wuer25.7. 17:35:1813,9213,9813,90-0,577 472EURGER13,90
NP I PoOXETRA-GOLD25.7. 17:36:0991,2091,2391,31-0,91115 057EURGER91,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP