Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,4184,44-0,06
Msft497,87497,96-0,18
Nokia4,4184,4210,75
IBM293,13293,330,43
Mercedes-Benz Group AG50,150,120,06
PFE25,3725,380,00
07.07.2025 15:43:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 8:16:33
CFC Industrie (CFCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,945 0,62 0,01 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFC Industrie - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.7. 15:45:50-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.7. 15:45:50-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 15:38:2141,6041,6241,612,94121 618GBPLSE40,42
NP I PoOABC Arbitrage7.7. 15:32:056,276,296,270,3219 115EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 15:37:393,563,603,600,8443 861GBPLSE3,57
NP I PoOAckermans7.7. 15:38:19215,00215,40215,400,198 862EURBRU215,00
NP I PoOAffil Manager Gp7.7. 15:38:25202,06204,86203,080,473 573USDNYQ201,45
NP I PoOAgeas SA7.7. 15:38:3057,0557,1057,050,8839 176EURBRU56,55
NP I PoOAgeas SA Depository Receipt7.7. 15:35:01--67,190,152USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units7.7. 15:38:3941,0141,1841,180,197 004USDNYQ41,10
NP I PoOAmerican Express7.7. 15:38:48327,68328,03327,81-0,0980 202USDNYQ328,13
NP I PoOAmeriprise Fin7.7. 15:38:45541,34548,47544,980,0310 125USDNYQ543,30
NP I PoOAshmore Group7.7. 15:34:391,581,581,580,51338 640GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 14:17:294,884,984,902,5123 285EURGER4,78
NP I PoOBank of America7.7. 15:38:5049,0349,0449,030,212 172 235USDNYQ48,93
NP I PoOBank of NY Melln7.7. 15:38:5193,2593,3793,270,95151 283USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 18:00:020,140,140,140,0017 400PLNWSE,14
NP I PoOCapital One Fncl7.7. 15:38:50219,80220,10220,01-0,43110 583USDNYQ220,91
NP I PoOCapital Partner7.7. 11:00:000,230,210,230,00246PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup7.7. 15:38:4188,5788,5988,58-0,16636 640USDNYQ88,72
NP I PoOCME7.7. 15:38:37276,25277,05277,470,1773 700USDNSQ276,70
NP I PoOCohen & Steers7.7. 15:38:4776,9077,9477,03-0,68913USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37610,10613,10607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 15:37:18272,30272,50272,400,5283 001EURGER271,00
NP I PoODEWB16.6. 16:56:510,310,330,274,90300EURFRA,29
NP I PoODoradcy247.7. 13:53:220,760,890,892,317 813PLNWSE,87
NP I PoODt Beteiligungs N7.7. 15:32:1525,6525,8025,801,186 552EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 15:30:350,620,640,63-1,576 005PLNWSE,64
NP I PoOEurazeo7.7. 15:35:4358,9559,0559,00-0,7626 632EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 13:40:472,262,402,321,752 044PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner7.7. 15:38:57285,62290,00288,780,1114 249USDNYQ287,50
NP I PoOEzcorp Inc7.7. 15:38:4413,9413,9913,97-0,2917 573USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors7.7. 15:38:0745,5645,9245,750,5912 473USDNYQ45,54
NP I PoOFin Tradition7.7. 15:38:15218,00220,00219,000,92264CHFSWX217,00
NP I PoOForis Beteil7.7. 15:27:054,144,164,16-0,95856EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:141 650,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc7.7. 15:38:4824,8824,9024,890,08172 850USDNYQ24,88
NP I PoOGAM Holding7.7. 9:01:510,090,100,09-5,15315CHFSWX,10
NP I PoOGBL7.7. 15:34:2172,9573,0573,000,6218 074EURBRU72,55
NP I PoOGIMV7.7. 15:36:3841,0541,1041,05-0,2410 601EURBRU41,15
NP I PoOGladstone Invtmt7.7. 15:38:3014,2714,3514,28-0,4230 077USDNSQ14,32
NP I PoOGOADVISERS7.7. 13:57:031,001,101,10-0,90840PLNWSE1,00
NP I PoOGoldman Sachs7.7. 15:38:50720,00720,69720,72-0,41142 876USDNYQ723,68
NP I PoOGolub Capital7.7. 15:38:3914,7414,7614,75-0,2064 400USDNSQ14,77
NP I PoOGPW7.7. 15:38:2952,2052,2552,25-0,1051 798PLNWSE52,30
NP I PoOGreen Dot Corpor7.7. 15:38:2011,0111,0811,05-0,456 518USDNYQ11,13
NP I PoOHCI Capital N7.7. 15:29:437,147,227,200,281 151EURGER7,18
NP I PoOHercules Tech7.7. 15:38:5818,6418,6618,640,2192 210USDNYQ18,61
NP I PoOHypoport7.7. 15:37:09199,80200,50200,501,573 689EURGER197,40
NP I PoOICG7.7. 15:35:0019,4019,4119,411,0965 515GBPLSE19,20
NP I PoOIndustrivarden7.7. 15:37:24348,00348,20348,00-0,2937 529SEKSTO349,00
NP I PoOIndustrivarden7.7. 15:37:24347,60347,70347,60-0,2396 973SEKSTO348,40
NP I PoOInteract Bro7.7. 15:38:4157,8357,9257,85-0,21259 021USDNSQ57,98
NP I PoOInternetowy7.7. 14:08:430,600,640,635,88359PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 15:18:191,721,731,72-0,4529 829GBPLSE1,73
NP I PoOInv Rg-B7.7. 15:38:41281,40281,45281,350,02863 283SEKSTO281,30
NP I PoOInvesco7.7. 15:38:4116,7416,7516,750,15158 767USDNYQ16,73
NP I PoOInvestec PLC7.7. 15:34:405,405,415,40-0,46240 288GBPLSE5,43
NP I PoOInwest Consul7.7. 11:03:181,821,871,82-0,827 483PLNWSE1,83
NP I PoOIPO DS7.7. 13:51:510,360,380,381,0620 055PLNWSE,38
NP I PoOIpopema Secur7.7. 15:29:182,702,772,772,596 959PLNWSE2,70
NP I PoOIQ Partners7.7. 13:15:350,300,310,30-1,1414 284PLNWSE,31
NP I PoOJardine Math Sp ADR7.7. 15:37:19--49,551,68311USDPNK50,00
NP I PoOJPMorgan Chase7.7. 15:38:49295,37295,57295,45-0,15470 274USDNYQ296,00
NP I PoOJulius Baer7.7. 15:38:3253,9053,9653,961,0986 539CHFVTX53,38
NP I PoOKBC Ancora7.7. 15:37:1460,4060,5060,400,8319 863EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 15:17:1723,3023,5023,300,002 007EURGER23,30
NP I PoOLond Stock Exch7.7. 15:38:30107,10107,20107,150,1462 124GBPLSE107,00
NP I PoOM.W. Trade7.7. 9:09:423,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 13:58:0328,1028,2028,00-0,365 212PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 15:30:028,478,498,481,5650 291EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.7. 15:38:49503,63504,91504,75-0,1621 356USDNYQ505,06
NP I PoOMorgan Stanley7.7. 15:38:49144,25144,45144,360,16222 453USDNYQ144,14
NP I PoOMPC Capital7.7. 13:30:074,864,954,942,281 258EURGER4,90
NP I PoOMSCI7.7. 15:38:38584,01590,00590,00-0,316 590USDNYQ587,74
NP I PoONasdaq Stk Mrkt7.7. 15:38:4890,4990,5690,540,52127 143USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 15:36:231,221,241,22-2,021 100PLNWSE1,24
NP I PoONFI Kazim Wielki7.7. 12:26:241,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 11:15:012,582,642,58-0,7726PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 12:56:535,255,455,450,93525PLNWSE5,40
NP I PoONFI Progress7.7. 15:00:000,390,390,391,5833 313PLNWSE,38
NP I PoONoah Holdings Depository Receipt7.7. 15:38:4011,1811,3311,340,8024 475USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst7.7. 15:38:49131,50131,97131,740,0348 008USDNSQ131,70
NP I PoONwai Dm7.7. 14:36:1622,0022,6022,00-4,76189PLNWSE23,10
NP I PoOOppenhemeir7.7. 15:38:2867,0468,0067,52-0,371 321USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co7.7. 15:38:53291,41296,22293,64-0,153 181USDNYQ293,44
NP I PoOPragma Inkaso7.7. 11:57:593,323,383,380,0010PLNWSE3,38
NP I PoOProvident Fin7.7. 15:35:490,990,990,99-0,1053 065GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi7.7. 15:38:52159,48160,17160,17-0,2916 039USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,302,342,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino7.7. 13:14:4092,0093,0092,00-1,29318EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT7.7. 15:33:170,921,000,92-3,1661 771PLNWSE,95
NP I PoOSparta7.7. 8:10:5716,8017,7016,90-3,9830EURFRA16,80
NP I PoOState Street7.7. 15:38:50110,63110,80110,730,3543 875USDNYQ110,31
NP I PoOT Rowe Price Gp7.7. 15:38:48100,05100,30100,180,0046 895USDNSQ100,15
NP I PoOTetragon Financi7.7. 13:09:4316,1516,2016,250,312 285USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 9:00:001,071,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 15:32:026,846,886,880,8814 628EURAEX6,82
NP I PoOVontobel7.7. 15:11:3264,7064,8064,900,6212 442CHFSWX64,50
NP I PoOWDM7.7. 10:08:141,001,081,084,851 181PLNWSE1,03
NP I PoOWestwod7.7. 15:38:3215,3015,7515,530,032 077USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance7.7. 15:37:13163,75175,00172,96-0,611 307USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 13:57:0313,5813,6613,60-0,582 836EURGER13,68
NP I PoOXETRA-GOLD7.7. 15:37:0990,6490,6790,61-0,4078 636EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP