Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061207-0,98
KB10141015-0,59
PKN75,3175,321,36
Msft463463,50,09
Nokia4,6994,7050,79
IBM264,36265,4-0,08
Mercedes-Benz Group AG51,251,21-1,12
PFE23,4223,430,30
04.06.2025 15:30:00
Indexy online
AD Index online
select
AD Index online
 

CFE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 15:13:4431,2031,4031,404,1520 461EURGER30,15
NP I PoO3-D Systems Corp4.6. 15:14:53P1,721,731,71-2,2275 209USDNYQ1,75
NP I PoO3M4.6. 15:24:08P147,76148,60147,76-0,25488USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 14:38:02P62,4166,0064,200,313USDNYQ64,00
NP I PoOAalberts Inds4.6. 15:24:2731,4831,5431,541,6197 067EURAEX31,04
NP I PoOAaon Inc4.6. 14:54:49P78,88113,0095,710,164USDNSQ95,56
NP I PoOAAR Corp4.6. 14:39:32P60,2068,0464,800,4713USDNYQ64,50
NP I PoOABB Ltd4.6. 15:24:0447,1647,1747,181,07514 040CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 15:12:47P205,55422,80265,000,28101USDNYQ264,25
NP I PoOAECOM Tech4.6. 15:19:22P107,00111,96111,200,46435USDNYQ110,69
NP I PoOAercap Hold4.6. 13:07:14P104,10116,80115,670,006USDNYQ115,67
NP I PoOAFC Energy4.6. 15:24:140,130,130,1339,3833 972 031GBPLSE,09
NP I PoOAGCO4.6. 13:07:31P90,03107,3199,540,001USDNYQ99,54
NP I PoOAir Lease4.6. 15:13:44P51,0360,0057,590,31237USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 15:24:47169,76169,78169,782,01896 726EURPAR166,44
NP I PoOAirbus Grp Unsp ADR4.6. 15:04:56P--48,391,676 000USDPNK47,60
NP I PoOALAMO GROUP4.6. 2:04:00P200,00205,51203,470,00221 745USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 15:24:04412,10412,30412,201,25135 851SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 15:06:5828,5028,6528,50-3,3927 590EURVIE29,50
NP I PoOAlstom4.6. 15:24:4119,4219,4319,42-0,08319 751EURPAR19,44
NP I PoOAlstom Unsp ADR3.6. 23:20:00P--2,17-0,91389 683USDPNK2,17
NP I PoOALTA4.6. 13:14:552,122,192,200,00705PLNWSE2,20
NP I PoOAmer Woodmark4.6. 2:00:00P53,0055,9254,950,00174 745USDNSQ54,95
NP I PoOAmeresco4.6. 15:06:06P8,6515,5615,581,6335USDNYQ15,33
NP I PoOAmetek Inc4.6. 13:07:31P170,00178,28177,710,002USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 523,501 534,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 23:20:00P--14,15-0,42395USDPNK14,15
NP I PoOApogee Enter4.6. 13:08:32P38,1039,2638,740,001USDNSQ38,74
NP I PoOAPS S.A.4.6. 13:18:177,857,907,901,94100PLNWSE7,75
NP I PoOArcadis4.6. 15:22:2344,7044,7644,740,6340 202EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 15:24:2342,7242,7342,710,15216 997GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 15:24:50304,80304,90304,901,87541 511SEKSTO299,30
NP I PoOAstec Industries4.6. 2:00:00P38,9041,0039,850,00263 703USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 15:24:12156,85156,90156,851,821 482 871SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 15:24:30137,55137,65137,601,47605 792SEKSTO135,60
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00P--14,05-1,0616 500USDPNK14,05
NP I PoOAtrem4.6. 15:20:5233,4033,5033,501,527 038PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 15:23:0017,8417,8817,870,2674 279GBPLSE17,82
NP I PoOAztec4.6. 9:20:021,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 2:04:00P84,3694,5093,240,00163 826USDNYQ93,24
NP I PoOBAE Systems4.6. 15:24:2419,4719,4819,46-0,551 652 764GBPLSE19,57
NP I PoOBAE Systems Depository Receipt4.6. 15:13:41P--106,81-0,51561 095USDPNK107,36
NP I PoOBalfour Beatty4.6. 15:24:155,025,035,030,50138 577GBPLSE5,00
NP I PoOBAM Groep NV4.6. 15:18:367,467,477,47-0,66954 460EURAEX7,52
NP I PoOBauma4.6. 9:00:0059,0060,0060,500,831PLNWSE60,00
NP I PoOBaywa AG3.6. 16:26:26-20,5019,50-0,2670EURGER19,55
NP I PoOBaywa AG4.6. 15:08:028,588,728,62-0,357 051EURGER8,65
NP I PoOBE Group4.6. 14:01:3140,0040,3040,30-0,122 595SEKSTO40,35
NP I PoOBekaert4.6. 15:22:1635,3535,4535,400,1445 803EURBRU35,35
NP I PoOBelden CDT4.6. 13:06:38P95,00109,99108,370,006USDNYQ108,37
NP I PoOBidvest Depository Receipt3.6. 23:20:00P--27,151,193 738USDPNK27,15
NP I PoOBilfinger Berger4.6. 15:24:0178,0078,1078,10-1,7632 861EURGER79,50
NP I PoOBoeing4.6. 15:24:32P214,50214,90214,520,51103 958USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 15:22:4037,7537,7637,75-1,49196 968EURPAR38,32
NP I PoOBowim4.6. 14:21:334,744,804,80-1,0310 311PLNWSE4,85
NP I PoOBrady Corp4.6. 2:04:01P44,76112,6570,410,00301 529USDNYQ70,41
NP I PoOBrenntag4.6. 15:24:0259,7459,7659,760,9556 643EURGER59,20
NP I PoOBudimex4.6. 15:24:17566,40566,80566,80-2,3877 966PLNWSE580,60
NP I PoOBunzl4.6. 15:24:0423,0023,0223,01-0,56197 789GBPLSE23,14
NP I PoOBurckhardt4.6. 15:22:58631,00634,00634,001,93940CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 15:15:3420,3520,4520,400,0021 005EURPAR20,40
NP I PoOCaterpillar4.6. 15:22:51P349,16350,87349,430,012 163USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 15:24:000,800,810,814,394 366 854GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt3.6. 23:20:00P--6,317,8674 016USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 15:15:44P497,31504,36498,120,2791USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 14:22:12P1,381,481,480,68416USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 15:21:151,201,201,20-1,02610 060GBPLSE1,21
NP I PoOCummins4.6. 14:58:32P315,00331,54324,970,157USDNYQ324,47
NP I PoOCurtiss Wright4.6. 14:53:08P417,27714,86447,290,1145USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00P--11,450,53196 503USDPNK11,45
NP I PoODanaher Corp4.6. 15:15:03P191,53192,65192,650,31109USDNYQ192,06
NP I PoODeceuninck4.6. 15:11:562,142,152,150,9421 153EURBRU2,13
NP I PoODeere & Co4.6. 15:24:56P510,00513,83513,820,13459USDNYQ513,15
NP I PoODeutz4.6. 15:24:127,567,577,561,68635 229EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 14:59:2045,7045,9045,70-0,44242EURGER45,90
NP I PoODonaldson Co Inc4.6. 14:55:15P67,5371,0069,290,002USDNYQ69,29
NP I PoODover4.6. 15:23:52P179,76183,90180,001,147 507USDNYQ177,97
NP I PoODucommun4.6. 2:04:00P66,0078,0071,460,0056 720USDNYQ71,46
NP I PoODuerr4.6. 15:20:0822,8022,8522,851,5631 504EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 13:07:32P221,21298,92235,290,001USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 15:22:02P323,00329,53326,250,13570USDNYQ325,84
NP I PoOEFH Zurawie4.6. 9:57:051,031,071,070,0016PLNWSE1,07
NP I PoOEiffage4.6. 15:24:21121,40121,50121,40-0,8236 528EURPAR122,40
NP I PoOEkobox4.6. 15:18:301,441,441,44-3,3713 045PLNWSE1,49
NP I PoOEkopol4.6. 14:19:045,005,105,05-2,8813 135PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.6. 13:49:170,160,170,172,9166 339GBPLSE,16
NP I PoOElektrotim4.6. 15:23:3350,6050,8050,802,1132 485PLNWSE49,75
NP I PoOEMCOR Group4.6. 15:23:39P460,50500,00485,400,33830USDNYQ483,78
NP I PoOEmerson Electric4.6. 15:20:48P113,00120,69120,640,2144USDNYQ120,39
NP I PoOEnergoaparatura4.6. 15:00:002,522,642,64-1,496 377PLNWSE2,68
NP I PoOEnergoinstal4.6. 15:04:472,282,312,27-1,3068 678PLNWSE2,30
NP I PoOEnerSys4.6. 14:40:08P85,0187,9285,500,29269USDNYQ85,25
NP I PoOErbud4.6. 15:14:2236,8537,0537,001,373 068PLNWSE36,50
NP I PoOESCO Technologie4.6. 2:04:00P72,46199,00181,140,0076 717USDNYQ181,14
NP I PoOExel Industries4.6. 14:59:5740,9041,2041,500,48626EURPAR41,30
NP I PoOFamur4.6. 15:19:162,822,832,833,2849 122PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00P--13,27-1,30207 626USDPNK13,27
NP I PoOFasing4.6. 9:13:5911,4011,7011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 15:22:31P41,0041,5441,290,24369USDNSQ41,19
NP I PoOFederal Signal4.6. 13:07:32P85,0097,4997,110,001USDNYQ97,11
NP I PoOFERRO4.6. 15:18:5834,6034,8034,60-0,293 482PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 15:24:4571,3071,4071,400,9931 439EURPAR70,70
NP I PoOFlowserve4.6. 15:24:51P52,1552,3052,203,33379 568USDNYQ50,52
NP I PoOFLSmidth4.6. 15:24:03377,80378,00378,000,6944 785DKKCPH375,40
NP I PoOFluor4.6. 15:24:04P43,2543,4543,410,053 388USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 2:00:00P19,1424,8519,230,0019 759USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 15:23:43P8,308,458,340,00257USDNSQ8,34
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00P--315,003,28103USDPNK315,00
NP I PoOGEA Group4.6. 15:19:1359,5059,6059,600,4226 582EURGER59,35
NP I PoOGeberit4.6. 15:24:07628,00628,20628,201,2953 868CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 15:22:03P275,00278,00275,00-0,38108USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 15:24:0164,1564,3564,300,0043 786CHFSWX64,30
NP I PoOGibraltar Inds4.6. 2:00:00P57,5061,4759,150,00252 620USDNSQ59,15
NP I PoOGraco Inc4.6. 13:06:44P70,00135,0784,420,006USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 15:11:50P1 062,001 168,851 091,310,30131USDNYQ1 088,04
NP I PoOGranite Constr4.6. 14:47:18P39,8793,0090,600,9439USDNYQ89,76
NP I PoOGreenbrier4.6. 2:04:00P39,0245,8945,550,00181 224USDNYQ45,55
NP I PoOGriffon4.6. 13:53:40P66,0369,7768,970,003USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 15:05:38P8,1710,618,240,37120USDNYQ8,21
NP I PoOHaulotte Group4.6. 9:42:472,612,622,61-0,38368EURPAR2,62
NP I PoOHEICO Corp4.6. 15:24:27P298,11303,00299,000,17291USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 15:24:331,421,431,42-1,66470 415EURGER1,45
NP I PoOHeijmans NV4.6. 15:24:2756,8556,9556,85-1,81290 049EURAEX57,90
NP I PoOHexagon Rg-B4.6. 15:23:3397,4497,4697,481,751 324 774SEKSTO95,80
NP I PoOHexcel4.6. 14:39:06P55,2461,0055,750,16113USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 15:24:04162,70162,80162,600,5645 640EURGER161,70
NP I PoOHORTICO4.6. 15:17:376,626,766,741,8112 007PLNWSE6,62
NP I PoOHuntington4.6. 15:20:44P227,20228,98228,000,02395USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 2:00:00P14,0422,7014,580,009 509USDNSQ14,58
NP I PoOHydrapres4.6. 9:27:460,450,470,470,0025PLNWSE,47
NP I PoOHydrotor4.6. 15:12:4619,9020,0019,90-0,5022PLNWSE20,00
NP I PoOChemring Group4.6. 15:23:425,515,525,526,422 360 717GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 15:08:13P159,29195,00182,200,092USDNYQ182,04
NP I PoOIllinois Tool4.6. 15:21:31P239,00259,90245,14-0,05273USDNYQ245,26
NP I PoOIMI4.6. 15:24:2620,0620,0820,081,88167 619GBPLSE19,71
NP I PoOIMS4.6. 15:18:5021,6021,7021,65-1,817 176EURPAR22,05
NP I PoOInnotec TSS26.5. 10:25:157,207,607,250,001 812EURFRA7,20
NP I PoOInnovative Sol4.6. 15:18:42P11,2511,8011,470,002 646USDNSQ11,47
NP I PoOINPRO4.6. 9:03:007,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow4.6. 13:37:0039,3039,7039,30-1,50601PLNWSE39,90
NP I PoOINSTALLUX4.6. 11:30:15310,00310,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 15:24:0437,5637,6037,582,73129 338EURGER36,58
NP I PoOKardex4.6. 15:20:48256,50258,00257,505,755 927CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 14:43:40P51,2753,0051,27-1,38523USDNYQ51,99
NP I PoOKCI Konecranes4.6. 14:28:3967,9568,0568,000,8962 847EURHEL67,40
NP I PoOKeller Group PLC4.6. 15:24:0515,3615,4015,380,5226 534GBPLSE15,30
NP I PoOKennametal Inc4.6. 2:04:00P21,4321,7321,520,00965 220USDNYQ21,52
NP I PoOKeppel Sp ADR3.6. 23:20:00P--10,78-2,0024 925USDPNK10,78
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,691,81258EURGER1,66
NP I PoOKier Group4.6. 15:19:061,701,711,71-0,58813 989GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 15:18:286,526,546,552,18184 387EURGER6,41
NP I PoOKoelner4.6. 14:49:4317,2517,5517,25-1,991 962PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 15:22:5113,1013,1613,12-1,2063 060EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00P--30,32-0,92197 096USDPNK30,32
NP I PoOKon Philips4.6. 15:24:0320,1720,1820,180,80519 921EURAEX20,02
NP I PoOKone Corp4.6. 14:29:4654,8254,8454,821,0364 475EURHEL54,26
NP I PoOKrakchemia4.6. 14:24:060,981,021,025,813 885PLNWSE,96
NP I PoOKratos Defense4.6. 15:24:39P39,2939,4239,230,3611 817USDNSQ39,09
NP I PoOKrones4.6. 15:20:42142,40142,80142,601,5711 230EURGER140,40
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB4.6. 10:53:55830,00845,00840,001,201EURGER830,00
NP I PoOKSB Preferred Stock4.6. 14:15:59772,00778,00772,00-0,52496EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 14:20:3342,2542,3542,35-0,2429 731USDLIB42,45
NP I PoOLegrand4.6. 15:24:03108,05108,10108,100,75106 523EURPAR107,30
NP I PoOLena Lighting4.6. 13:45:012,822,852,82-0,352 432PLNWSE2,83
NP I PoOLennox Intl4.6. 13:07:00P224,30897,18560,740,001USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR4.6. 14:55:12P--30,28-2,32116 243USDPNK31,00
NP I PoOLindab AB4.6. 15:18:55212,00212,60212,602,2119 407SEKSTO208,00
NP I PoOLindsay Manufact4.6. 13:06:44P55,70166,76139,250,001USDNYQ139,25
NP I PoOLISI4.6. 14:25:4333,5033,6533,751,507 697EURPAR33,25
NP I PoOLockheed Martin4.6. 15:24:02P481,25482,00481,990,383 951USDNYQ480,17
NP I PoOLUG4.6. 13:15:494,004,204,203,96950PLNWSE4,04
NP I PoOMakrum4.6. 15:23:512,802,832,80-1,7516 576PLNWSE2,85
NP I PoOManitou BF4.6. 15:19:5921,1521,2521,250,957 382EURPAR21,05
NP I PoOMarubeni Unsp ADR3.6. 23:20:00P--200,75-2,7217 583USDPNK200,75
NP I PoOMasco4.6. 14:46:02P62,5965,0462,760,2965USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 15:21:46P138,70165,49160,000,24165USDNYQ159,61
NP I PoOMasterplast4.6. 14:46:122 420,002 470,002 470,001,231 217HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 13:47:211,421,551,559,1530PLNWSE1,42
NP I PoOMercor4.6. 12:55:5723,2023,7023,700,424PLNWSE23,60
NP I PoOMiddleby Corp4.6. 2:00:00P146,20149,89147,880,00603 738USDNSQ147,88
NP I PoOMikron Holding4.6. 15:11:4617,0417,1217,186,4411 411CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 15:23:5713,6913,7213,70-0,80142 125PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt4.6. 14:05:00P--413,90-0,7063 303USDPNK416,80
NP I PoOMOJ S.A.4.6. 15:13:511,291,301,30-5,8020 728PLNWSE1,32
NP I PoOMolins PLC4.6. 15:15:324,704,854,774,2545 175GBPLSE4,53
NP I PoOMorgan Sindall4.6. 15:18:3737,7537,8537,750,1328 925GBPLSE37,70
NP I PoOMostostal Plock4.6. 13:51:3015,8515,9015,902,58376PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 14:52:147,707,787,700,795 873PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 15:17:585,976,005,970,002 789PLNWSE5,97
NP I PoOMSC Industrial4.6. 13:00:00P80,3890,4582,401,1425USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 15:24:16355,00355,20354,80-0,3121 744EURGER355,90
NP I PoOMueller Ind4.6. 15:06:17P76,6881,9981,994,226USDNYQ78,67
NP I PoOMueller Water4.6. 14:41:51P24,4224,7724,41-0,53138USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 2:04:00P50,0087,0786,050,0019 076USDNYQ86,05
NP I PoONexans4.6. 15:24:21101,70101,90101,700,9931 640EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 15:24:5739,1939,2039,202,061 948 696SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 15:23:43524,00524,50524,000,29119 582DKKCPH522,50
NP I PoONN Inc4.6. 2:00:00P2,102,402,150,00241 903USDNSQ2,15
NP I PoONordex4.6. 15:23:5618,0818,1018,091,40405 318EURGER17,84
NP I PoONordson4.6. 14:54:09P209,51229,10210,00-1,098USDNSQ212,31
NP I PoONorthrop Grumman4.6. 15:22:34P470,00489,75480,00-1,68311USDNYQ488,22
NP I PoOOHB4.6. 15:19:0076,4076,8076,800,521 952EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 14:25:08P91,49105,37102,360,0324USDNYQ102,33
NP I PoOOutotec4.6. 14:27:4510,7610,7710,761,18379 166EURHEL10,63
NP I PoOOwens4.6. 15:24:52P135,01138,42136,100,22332USDNYQ135,80
NP I PoOP.A. Nova4.6. 13:23:3315,2015,7015,20-3,49357PLNWSE15,75
NP I PoOPaccar Inc4.6. 15:25:00P92,4294,7593,28-0,3010USDNSQ93,56
NP I PoOPalfinger4.6. 15:21:1932,1532,4032,157,7173 929EURVIE29,85
NP I PoOParker-Hannifin4.6. 15:21:24P662,09690,00664,850,0232USDNYQ664,71
NP I PoOPATENTUS4.6. 14:04:463,913,963,96-1,744 395PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 13:52:00160,60161,00160,800,12532EURGER160,60
NP I PoOPolimex Most4.6. 15:24:005,225,255,252,74334 667PLNWSE5,11
NP I PoOPonar Wadowice4.6. 10:02:260,830,850,850,003 017PLNWSE,85
NP I PoOPOZBUD T&R4.6. 15:19:011,031,041,050,96134 533PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 9:00:0024,2025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 14:57:5814,4514,7514,550,00957PLNWSE14,55
NP I PoOProto Labs4.6. 14:19:14P35,0041,1037,750,5182USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 15:24:045,405,415,411,41884 484GBPLSE5,33
NP I PoOQuanta Services4.6. 15:23:02P357,69359,50359,250,771 821USDNYQ356,49
NP I PoORaba Automotive4.6. 14:17:291 470,001 480,001 480,000,68291HUFBUD1 470,00
NP I PoORafako4.6. 15:24:320,870,880,870,932 635 918PLNWSE,86
NP I PoORAFAMET4.6. 14:08:0592,0093,0094,501,073 429PLNWSE93,50
NP I PoORational4.6. 15:24:04727,50728,50728,501,111 581EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol4.6. 15:01:325,145,205,20-1,544 301PLNWSE5,20
NP I PoORemak4.6. 13:58:3513,4013,9513,900,00219PLNWSE13,90
NP I PoORexel4.6. 15:24:4625,0825,1125,102,12129 521EURPAR24,58
NP I PoORheinmetall4.6. 15:24:481 804,501 805,001 804,50-1,66140 785EURGER1 835,00
NP I PoORockwell Automat4.6. 14:46:57P306,45319,99314,62-0,63333USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 15:24:34299,90300,60299,951,3310 051DKKCPH296,00
NP I PoORolls Royce4.6. 15:24:328,968,968,960,164 247 268GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt4.6. 14:43:33P--12,280,164 091 760USDPNK12,26
NP I PoORosenbauer Intl4.6. 13:57:5841,0041,2041,501,221 049EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 15:24:40485,30485,55485,50-2,442 300 024SEKSTO497,65
NP I PoOSaab UnSp ADS4.6. 14:12:53P--25,57-1,35166 674USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 15:24:46264,90265,10265,000,00189 391EURPAR265,00
NP I PoOSafran Unsp ADR4.6. 14:39:56P--75,64-0,112 200USDPNK75,72
NP I PoOSaint Gobain4.6. 15:24:33100,20100,25100,251,30280 205EURPAR98,96
NP I PoOSandvik4.6. 15:23:54211,90212,10212,101,87781 907SEKSTO208,20
NP I PoOSandvik Sp ADR B4.6. 14:28:11P--22,051,4333 451USDPNK21,74
NP I PoOSeco/Warwick4.6. 9:35:0426,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit4.6. 13:49:0313,8013,9013,90-0,711 609EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 15:24:5422,8022,9022,857,0396 939EURGER21,35
NP I PoOSGL Carbon4.6. 15:24:033,693,703,690,1454 373EURGER3,68
NP I PoOSchindler4.6. 15:08:33286,00286,50286,000,539 142CHFSWX284,50
NP I PoOSchneider Electr4.6. 15:24:35224,20224,30224,251,15260 133EURPAR221,70
NP I PoOSiemens AG4.6. 15:24:49216,75216,85216,751,26460 098EURGER214,05
NP I PoOSIG4.6. 15:22:020,150,150,153,13368 532GBPLSE,14
NP I PoOSimpson Manuf4.6. 13:06:27P158,55185,00158,550,008USDNYQ158,55
NP I PoOSingulus Technologi4.6. 15:19:361,942,022,040,995 486EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02513,80528,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 15:18:57210,00212,00210,001,457 542SEKSTO207,00
NP I PoOSKF4.6. 15:24:21210,30210,40210,300,81426 716SEKSTO208,60
NP I PoOSKF Depository Receipt3.6. 23:20:00P--21,76-1,7435 552USDPNK21,76
NP I PoOSmiths Group4.6. 15:23:5922,2022,2222,221,46157 094GBPLSE21,90
NP I PoOSonae4.6. 15:17:571,231,231,23-1,60949 497EURLIS1,25
NP I PoOSpeedy Hire4.6. 15:20:020,260,260,26-0,65407 858GBPLSE,26
NP I PoOSpirax Group Plc4.6. 15:24:1257,6557,7557,701,9438 269GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 15:23:04P38,0038,4038,390,5288USDNYQ38,19
NP I PoOStalexport4.6. 15:18:182,942,942,940,34127 406PLNWSE2,93
NP I PoOStalprofil4.6. 14:26:068,448,488,48-0,70620PLNWSE8,54
NP I PoOStandex Intl4.6. 2:04:00P60,29241,15150,720,0026 415USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 15:03:23P188,20195,00193,01-0,6332USDNSQ194,23
NP I PoOSTRABAG4.6. 15:18:0976,9077,2077,000,6511 853EURVIE76,50
NP I PoOSulzer AG4.6. 15:21:23159,80160,20160,401,5221 857CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR4.6. 14:05:00P--25,40-0,16107 990USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 13:30:1735,6035,6035,60-1,6614EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 15:15:432,702,822,72-6,85476PLNWSE2,92
NP I PoOTanfield Group2.6. 17:35:250,040,050,0511,1140 566GBPLSE,05
NP I PoOTechnotrans4.6. 15:06:4920,5020,7020,603,5210 860EURGER19,90
NP I PoOTeixeira Duarte4.6. 15:13:040,400,400,4012,758 748 195EURLIS,35
NP I PoOTeledyne Tech4.6. 14:28:09P325,00797,96499,980,2525 850USDNYQ498,73
NP I PoOTerex4.6. 2:04:00P38,0050,0545,650,00973 447USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 14:42:06P71,8677,0075,992,0129USDNYQ74,49
NP I PoOThales4.6. 15:24:28265,50265,70265,50-2,4366 812EURPAR272,10
NP I PoOTimken4.6. 14:37:10P68,0172,7970,650,1115USDNYQ70,57
NP I PoOTitan Intl4.6. 15:01:10P7,638,077,782,375 173USDNYQ7,60
NP I PoOTitan Machinery4.6. 2:00:00P18,6922,5018,780,00195 307USDNSQ18,78
NP I PoOTOYA4.6. 15:23:548,108,128,122,53279 402PLNWSE7,92
NP I PoOTrakcja Polska4.6. 15:05:522,182,182,18-0,689 753PLNWSE2,20
NP I PoOTransDigm4.6. 13:07:34P1 300,002 329,521 455,950,003USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 15:24:066,196,206,20-0,08101 097GBPLSE6,20
NP I PoOTrelleborg AB4.6. 15:24:16348,40348,60348,500,4382 626SEKSTO347,00
NP I PoOTrex Company Inc4.6. 15:12:33P55,0057,5055,500,04193USDNYQ55,48
NP I PoOTrinity Indus4.6. 13:08:25P23,1030,0025,850,007USDNYQ25,85
NP I PoOTriumph Group4.6. 15:10:40P25,6925,8025,48-1,20277USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 15:07:12P37,0841,5038,20-0,6530USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 14:11:2220,5020,8020,60-0,484 067EURVIE20,70
NP I PoOUNIBEP4.6. 15:14:0710,5010,6010,50-1,872 681PLNWSE10,70
NP I PoOUnited Rentals4.6. 15:10:56P666,00728,77702,900,00165USDNYQ702,89
NP I PoOVallourec4.6. 15:24:5115,7415,7515,740,16276 402EURPAR15,72
NP I PoOValmont Indus4.6. 2:04:00P129,37360,06323,420,0097 240USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt4.6. 14:06:29P--5,292,52232 359USDPNK5,16
NP I PoOVicor Corp4.6. 2:00:00P43,1644,4143,890,00169 561USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 13:42:3916,7516,8516,900,002 376EURGER16,90
NP I PoOVinci4.6. 15:24:03127,10127,15127,15-0,27297 148EURPAR127,50
NP I PoOVM Materiaux4.6. 14:32:3823,3023,5023,30-1,27113EURPAR23,60
NP I PoOVolex Group4.6. 15:19:102,852,852,85-0,43234 172GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.6. 15:24:04260,80261,00261,000,2352 153SEKSTO260,40
NP I PoOVossloh AG4.6. 15:24:0179,0079,1079,100,0014 198EURGER79,10
NP I PoOWabash National4.6. 15:00:21P9,129,459,200,421USDNYQ9,16
NP I PoOWabtec4.6. 15:01:26P191,75206,20203,00-0,2818USDNYQ203,58
NP I PoOWacker Construct4.6. 15:17:4022,1022,2522,200,6842 539EURGER22,05
NP I PoOWartsila4.6. 14:28:4818,2418,2518,242,30322 129EURHEL17,83
NP I PoOWashTec4.6. 14:46:1841,3041,5041,500,24130EURGER41,40
NP I PoOWatsco Inc4.6. 15:23:06P444,00711,84444,900,00100USDNYQ444,90
NP I PoOWatts Water4.6. 2:04:00P99,48385,39240,870,00159 495USDNYQ240,87
NP I PoOWeir Group4.6. 15:24:3524,2424,2624,240,7577 040GBPLSE24,06
NP I PoOWendel Invest4.6. 15:22:2186,1586,2586,150,237 152EURPAR85,95
NP I PoOWESCO Intl4.6. 15:06:51P143,00198,86172,18-0,5847USDNYQ173,18
NP I PoOWielton4.6. 15:24:226,476,516,521,72284 220PLNWSE6,41
NP I PoOWienerberger4.6. 13:59:19788,20808,20813,000,372CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00P--7,21-1,646 886USDPNK7,21
NP I PoOWoodward Govn4.6. 15:25:00P225,70234,87230,35-0,13122USDNSQ230,66
NP I PoOXylem4.6. 14:25:34P126,61129,11127,160,017USDNYQ127,15
NP I PoOYIT4.6. 14:27:482,602,612,611,3229 883EURHEL2,57
NP I PoOZamet Industry4.6. 15:01:320,840,850,85-0,2323 863PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 15:14:3580,4081,8081,801,24354PLNWSE80,80
NP I PoOZUE4.6. 14:34:268,588,608,60-0,921 008PLNWSE8,68
NP I PoOZumtobel4.6. 14:42:174,814,864,86-0,925 806EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP