Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912302,59
KB101210130,20
PKN82,1282,150,62
Msft497,26497,40,28
Nokia4,3864,39-0,18
IBM292,75292,861,11
Mercedes-Benz Group AG49,4749,485-2,01
PFE24,2424,250,25
30.06.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

CFE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFE - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 15:47:0930,9031,0531,00-0,168 009EURGER31,05
NP I PoO3-D Systems Corp30.6. 15:51:101,521,531,530,33210 983USDNYQ1,52
NP I PoO3M30.6. 15:51:54152,22152,38152,280,18292 276USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 15:51:4265,5465,6265,61-0,1265 553USDNYQ65,65
NP I PoOAalberts Inds30.6. 15:51:0030,8430,8830,86-1,2859 456EURAEX31,26
NP I PoOAaon Inc30.6. 15:51:5273,0073,2073,20-0,6729 021USDNSQ73,59
NP I PoOAAR Corp30.6. 15:51:3068,6869,4469,060,0215 449USDNYQ69,04
NP I PoOABB Ltd30.6. 15:51:3547,3647,3847,37-0,88711 043CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 15:50:55302,85303,52303,04-0,016 358USDNYQ303,34
NP I PoOAECOM Tech30.6. 15:51:48112,18112,71112,41-0,4568 870USDNYQ112,79
NP I PoOAercap Hold30.6. 15:51:34117,61117,93117,790,4638 576USDNYQ117,24
NP I PoOAFC Energy30.6. 15:45:360,150,150,15-1,052 585 192GBPLSE,15
NP I PoOAGCO30.6. 15:51:57102,19102,71102,45-0,1930 880USDNYQ102,41
NP I PoOAir Lease30.6. 15:51:4858,2758,6058,49-0,2713 706USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 15:51:47177,46177,48177,48-0,40409 898EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 15:51:49--51,92-0,9729 540USDPNK52,43
NP I PoOALAMO GROUP30.6. 15:51:05215,59218,43215,92-0,172 277USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 15:51:37395,70395,90395,80-1,22116 469SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 15:07:5928,0028,1028,050,186 635EURVIE28,00
NP I PoOAlstom30.6. 15:51:3519,7519,7619,76-0,93587 341EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 15:51:52--2,25-0,8812 317USDPNK2,28
NP I PoOALTA30.6. 15:26:012,002,042,00-1,9616 873PLNWSE2,04
NP I PoOAmer Woodmark30.6. 15:51:4952,8353,6153,22-0,268 495USDNSQ53,19
NP I PoOAmeresco30.6. 15:50:2415,0315,1415,08-0,4611 514USDNYQ15,16
NP I PoOAmetek Inc30.6. 15:51:54180,39180,76180,580,0240 165USDNYQ180,53
NP I PoOAmpli30.6. 15:29:320,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 15:30:01--14,706,1420USDPNK15,12
NP I PoOApogee Enter30.6. 15:51:5439,2539,7339,36-6,50106 547USDNSQ41,99
NP I PoOAPS S.A.30.6. 15:32:0410,7010,9011,007,841 652PLNWSE10,20
NP I PoOArcadis30.6. 15:51:2241,5241,5641,56-0,7227 700EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 15:50:5846,8046,8146,80-1,10278 247GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 15:51:40295,30295,40295,40-1,17354 054SEKSTO298,90
NP I PoOAstec Industries30.6. 15:50:4742,0042,1742,00-0,723 891USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 15:51:35152,00152,05152,00-1,781 892 242SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 15:51:33132,95133,05133,00-1,59863 288SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 15:50:25--13,933,6437USDPNK14,25
NP I PoOAtrem30.6. 15:49:5235,1035,5035,40-1,946 282PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 15:49:3519,4819,5419,501,7736 888GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 15:51:2393,9495,2494,59-0,374 711USDNYQ95,07
NP I PoOBAE Systems30.6. 15:51:5118,8018,8018,800,971 180 093GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 15:51:27--103,560,5218 827USDPNK103,08
NP I PoOBalfour Beatty30.6. 15:49:295,245,255,250,19128 348GBPLSE5,24
NP I PoOBAM Groep NV30.6. 15:50:567,527,537,531,14393 439EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 15:25:4318,0519,1019,00-6,40212EURGER20,30
NP I PoOBaywa AG30.6. 15:47:058,858,998,900,454 367EURGER8,86
NP I PoOBE Group30.6. 15:43:5339,4539,5039,45-1,382 446SEKSTO40,00
NP I PoOBekaert30.6. 15:51:3135,2035,2535,25-0,7027 439EURBRU35,50
NP I PoOBelden CDT30.6. 15:51:04115,79116,65116,61-0,156 562USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 15:50:18--26,390,491 038USDPNK26,41
NP I PoOBilfinger Berger30.6. 15:51:1781,1081,2081,101,1950 799EURGER80,15
NP I PoOBoeing30.6. 15:51:53212,76212,93212,91-0,821 056 306USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 15:51:2238,3738,3938,38-0,05313 382EURPAR38,40
NP I PoOBowim30.6. 15:17:364,754,774,75-0,639 875PLNWSE4,78
NP I PoOBrady Corp30.6. 15:51:1868,5169,0768,790,072 009USDNYQ68,91
NP I PoOBrenntag30.6. 15:51:0956,3056,3456,32-2,83107 244EURGER57,96
NP I PoOBudimex30.6. 15:51:40557,40557,80557,600,1819 850PLNWSE556,60
NP I PoOBunzl30.6. 15:50:1923,3423,3623,36-0,34243 874GBPLSE23,44
NP I PoOBurckhardt30.6. 15:51:00659,00661,00661,000,921 889CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 15:50:2222,0522,1522,10-2,2149 596EURPAR22,60
NP I PoOCaterpillar30.6. 15:51:53386,85387,23387,040,61222 147USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 15:51:460,830,840,83-1,61385 707GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 15:51:39535,00536,81535,740,1020 409USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 15:51:461,491,511,500,677 688USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 15:47:581,481,491,490,95339 574GBPLSE1,47
NP I PoOCummins30.6. 15:51:49325,57326,50326,490,1624 131USDNYQ325,72
NP I PoOCurtiss Wright30.6. 15:51:40487,62490,00488,970,1011 792USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 15:51:47--11,683,275 532USDPNK11,31
NP I PoODanaher Corp30.6. 15:51:54199,44199,67199,510,44214 707USDNYQ198,80
NP I PoODeceuninck30.6. 15:49:382,072,082,08-2,1270 875EURBRU2,13
NP I PoODeere & Co30.6. 15:51:54510,93511,91511,43-0,4669 130USDNYQ513,34
NP I PoODeutz30.6. 15:51:227,527,547,533,931 063 752EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 15:29:5845,9046,0045,900,22110EURGER45,80
NP I PoODonaldson Co Inc30.6. 15:51:3769,2869,4169,37-0,3214 406USDNYQ69,57
NP I PoODover30.6. 15:51:46183,17183,52183,330,0228 159USDNYQ183,30
NP I PoODucommun30.6. 15:51:5985,1485,8585,52-0,9010 510USDNYQ86,27
NP I PoODuerr30.6. 15:45:1222,5522,6522,600,4457 664EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 15:50:47243,87245,59244,63-0,5514 716USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 15:51:28355,40355,75355,720,71113 764USDNYQ353,23
NP I PoOEFH Zurawie30.6. 14:39:091,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 15:51:41118,60118,70118,65-0,3430 551EURPAR119,05
NP I PoOEkobox30.6. 14:17:111,451,511,515,243 993PLNWSE1,43
NP I PoOEkopol30.6. 15:01:585,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,160,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 15:51:4048,0548,3548,15-1,737 585PLNWSE49,00
NP I PoOEMCOR Group30.6. 15:51:40528,55531,36529,96-0,1320 274USDNYQ530,62
NP I PoOEmerson Electric30.6. 15:51:51133,21133,40133,380,03177 596USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 15:51:172,112,152,150,004 214PLNWSE2,15
NP I PoOEnerSys30.6. 15:51:4086,4387,1286,780,0211 445USDNYQ86,76
NP I PoOErbud30.6. 15:41:5635,0035,0535,05-0,14983PLNWSE35,10
NP I PoOESCO Technologie30.6. 15:51:08194,07195,12194,600,058 521USDNYQ194,50
NP I PoOExel Industries30.6. 15:32:1439,7040,1039,70-1,98347EURPAR40,50
NP I PoOFamur30.6. 15:38:082,542,562,562,0074 487PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 15:51:54--13,55-0,593 627USDPNK13,63
NP I PoOFasing30.6. 15:01:5811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 15:51:4342,0042,0242,010,10321 094USDNSQ41,96
NP I PoOFederal Signal30.6. 15:51:34105,73106,00105,841,3117 765USDNYQ104,45
NP I PoOFERRO30.6. 15:39:5935,7035,9035,90-1,646 115PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 15:51:4597,2097,6097,6011,8098 311EURPAR87,30
NP I PoOFlowserve30.6. 15:51:3953,3953,4253,42-0,41134 294USDNYQ53,64
NP I PoOFLSmidth30.6. 15:51:51386,40386,80386,40-0,9256 790DKKCPH390,00
NP I PoOFluor30.6. 15:51:5351,5951,6851,660,4276 880USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 15:49:4821,9122,2921,920,383 006USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 15:51:188,898,998,942,0516 496USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 15:30:00--313,51-0,391USDPNK314,75
NP I PoOGEA Group30.6. 15:47:5659,4559,5059,50-0,1746 631EURGER59,60
NP I PoOGeberit30.6. 15:51:35622,60623,00622,60-0,9214 080CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 15:51:54291,85292,22292,210,4544 089USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 15:51:2264,5064,6564,65-0,7723 485CHFSWX65,15
NP I PoOGibraltar Inds30.6. 15:51:3760,3760,7460,73-0,233 917USDNSQ60,73
NP I PoOGraco Inc30.6. 15:51:3385,9186,0686,01-0,1923 404USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 15:51:541 029,321 034,381 033,260,349 566USDNYQ1 028,75
NP I PoOGranite Constr30.6. 15:51:2792,8793,2593,240,4018 052USDNYQ92,88
NP I PoOGreenbrier30.6. 15:50:4046,3646,6846,520,227 098USDNYQ46,42
NP I PoOGriffon30.6. 15:51:4072,8173,5873,200,767 955USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 15:51:108,818,848,830,2815 594USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 15:51:41325,27326,59326,190,1426 364USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 15:48:151,461,471,46-0,4184 327EURGER1,47
NP I PoOHeijmans NV30.6. 15:51:0054,4554,5554,500,4626 663EURAEX54,25
NP I PoOHexagon Rg-B30.6. 15:51:3494,8494,8694,86-1,27928 304SEKSTO96,08
NP I PoOHexcel30.6. 15:51:3356,5456,8556,82-0,3224 340USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 15:49:53166,60166,90167,000,4236 479EURGER166,30
NP I PoOHORTICO30.6. 15:44:156,546,666,58-0,6017 964PLNWSE6,62
NP I PoOHuntington30.6. 15:51:05238,59239,75238,960,1824 887USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 15:51:5518,4218,9818,96-0,161 964USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 13:05:3820,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 15:51:255,635,645,631,35491 296GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 15:45:04--3,84-11,3013USDPNK4,33
NP I PoOIDEX30.6. 15:51:23175,91176,97176,440,0850 660USDNYQ176,32
NP I PoOIllinois Tool30.6. 15:51:49246,30246,60246,52-0,7034 686USDNYQ248,06
NP I PoOIMI30.6. 15:51:0121,1021,1221,12-0,19127 123GBPLSE21,16
NP I PoOIMS30.6. 15:47:1022,1022,1522,15-0,232 654EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 15:51:1113,6813,7213,68-1,79125 361USDNSQ13,95
NP I PoOINPRO30.6. 11:44:157,207,257,25-0,684 700PLNWSE7,30
NP I PoOInstal Krakow30.6. 15:51:2639,7040,0040,00-1,964 998PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 15:51:1740,0040,0840,020,1545 721EURGER39,96
NP I PoOKardex30.6. 15:48:56277,00278,00277,003,1714 801CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 15:51:3048,0148,1248,04-0,3129 676USDNYQ48,20
NP I PoOKCI Konecranes30.6. 14:56:1167,7067,8067,750,4435 860EURHEL67,45
NP I PoOKeller Group PLC30.6. 15:45:0514,6814,7214,680,1447 810GBPLSE14,66
NP I PoOKennametal Inc30.6. 15:51:2722,9523,0122,99-0,0416 411USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 15:41:532,102,102,10-2,211 837 926GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 15:45:386,006,026,010,33149 478EURGER5,99
NP I PoOKoelner30.6. 14:05:1616,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7813,8413,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 15:51:39--32,721,35681USDPNK32,71
NP I PoOKon Philips30.6. 15:51:4020,5020,5120,51-0,63306 536EURAEX20,64
NP I PoOKone Corp30.6. 14:56:2155,8655,8855,86-0,3963 921EURHEL56,08
NP I PoOKrakchemia30.6. 15:05:330,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 15:51:4646,2746,3746,311,05877 417USDNSQ45,84
NP I PoOKrones30.6. 15:51:01140,40140,80140,600,436 083EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00880,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 15:22:23872,00876,00876,00-0,90418EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 15:46:3442,6542,8042,70-0,5820 805USDLIB42,95
NP I PoOLegrand30.6. 15:51:25113,70113,75113,70-0,48129 941EURPAR114,25
NP I PoOLena Lighting30.6. 14:57:142,822,872,870,351 113PLNWSE2,86
NP I PoOLennox Intl30.6. 15:50:51566,03568,43566,320,0014 796USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 15:50:51--27,681,405 574USDPNK27,30
NP I PoOLindab AB30.6. 15:50:21197,10197,40197,30-1,4523 610SEKSTO200,20
NP I PoOLindsay Manufact30.6. 15:51:53141,21143,51142,36-0,894 949USDNYQ142,70
NP I PoOLISI30.6. 15:49:3337,5537,6537,600,0013 511EURPAR37,60
NP I PoOLockheed Martin30.6. 15:51:53458,70459,38459,040,10105 565USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 14:05:122,922,992,992,7523 422PLNWSE2,91
NP I PoOManitou BF30.6. 15:27:1220,7520,8520,850,004 799EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 15:49:57--201,550,1461USDPNK201,26
NP I PoOMasco30.6. 15:51:4964,0964,1964,14-0,0160 581USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 15:51:32169,61170,06170,01-1,25115 582USDNYQ171,99
NP I PoOMasterplast30.6. 15:51:282 390,002 430,002 390,00-0,423 760HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 14:42:2224,8025,3024,901,22443PLNWSE24,60
NP I PoOMiddleby Corp30.6. 15:51:40143,90144,27143,89-0,6719 306USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 15:50:5713,6913,7613,75-0,6563 251PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 15:50:08--407,59-0,42130USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 12:59:504,254,354,27-0,7532 968GBPLSE4,30
NP I PoOMorgan Sindall30.6. 15:47:4345,8545,9045,890,5323 551GBPLSE45,65
NP I PoOMostostal Plock30.6. 15:42:0515,2515,3515,25-2,872 110PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 15:19:407,967,987,981,797 832PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 15:43:265,715,725,72-1,5593 160PLNWSE5,81
NP I PoOMSC Industrial30.6. 15:51:5385,3385,6685,660,2129 330USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 15:51:26375,30375,50375,300,1628 678EURGER374,70
NP I PoOMueller Ind30.6. 15:51:3879,2179,5879,54-0,1558 510USDNYQ79,60
NP I PoOMueller Water30.6. 15:51:5924,1324,1724,140,1051 989USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 15:51:5496,9698,8798,00-0,136 803USDNYQ97,92
NP I PoONexans30.6. 15:51:01109,90110,00110,000,3649 167EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 15:51:4040,3440,3640,34-1,251 766 027SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 15:51:00511,50512,50512,00-1,0682 140DKKCPH517,50
NP I PoONN Inc30.6. 15:51:391,981,992,002,059 616USDNSQ1,95
NP I PoONordex30.6. 15:50:4316,6616,6816,68-4,63611 115EURGER17,49
NP I PoONordson30.6. 15:51:32214,10214,70214,40-0,3216 324USDNSQ215,12
NP I PoONorthrop Grumman30.6. 15:51:52495,45496,48496,480,4543 273USDNYQ494,00
NP I PoOOHB30.6. 13:28:5774,2074,8075,002,742 074EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 15:51:34113,46114,00113,660,0138 037USDNYQ113,62
NP I PoOOutotec30.6. 14:56:1510,9210,9310,92-1,53245 154EURHEL11,09
NP I PoOOwens30.6. 15:51:31137,22137,77137,62-0,3827 334USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc30.6. 15:51:5294,8494,9594,900,01107 519USDNSQ94,89
NP I PoOPalfinger30.6. 15:36:4735,4035,5035,40-0,2812 897EURVIE35,50
NP I PoOParker-Hannifin30.6. 15:51:49698,43701,75699,79-0,1730 670USDNYQ700,54
NP I PoOPATENTUS30.6. 15:43:553,593,643,60-8,8615 273PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 15:35:09161,20162,20161,400,00150EURGER161,40
NP I PoOPolimex Most30.6. 15:51:544,814,844,814,34483 317PLNWSE4,61
NP I PoOPonar Wadowice30.6. 15:16:470,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 14:51:211,001,031,049,8766 523PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,3016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs30.6. 15:51:5039,9940,5640,21-0,532 545USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 15:51:565,145,155,141,22390 427GBPLSE5,08
NP I PoOQuanta Services30.6. 15:51:39374,45374,97374,95-1,65207 089USDNYQ381,26
NP I PoORaba Automotive30.6. 15:02:461 435,001 440,001 440,00-2,041 927HUFBUD1 470,00
NP I PoORafako30.6. 15:50:300,200,200,202,251 568 880PLNWSE,20
NP I PoORAFAMET30.6. 15:33:4871,5073,0072,00-4,001 203PLNWSE75,00
NP I PoORational30.6. 15:51:42723,00724,50723,50-0,211 927EURGER725,00
NP I PoOREGAL BELOIT30.6. 15:51:28145,44146,22145,83-0,46102 767USDNYQ146,51
NP I PoORelpol30.6. 15:25:265,125,165,160,396 252PLNWSE5,14
NP I PoORemak30.6. 15:31:0513,2513,7513,20-4,00392PLNWSE13,75
NP I PoORexel30.6. 15:51:1826,2326,2526,26-0,83145 784EURPAR26,48
NP I PoORheinmetall30.6. 15:51:001 776,501 777,501 777,501,5195 779EURGER1 751,00
NP I PoORockwell Automat30.6. 15:51:51330,11331,07331,210,3232 509USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 15:49:45294,70295,20295,40-0,0715 012DKKCPH295,60
NP I PoORolls Royce30.6. 15:51:409,699,699,691,556 850 527GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 15:51:35--13,370,86246 691USDPNK13,26
NP I PoORosenbauer Intl30.6. 15:50:0045,3045,8045,804,818 614EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 15:51:52522,00522,20522,002,111 874 770SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 15:50:07--27,351,7515 130USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 15:51:26276,10276,20276,101,43180 387EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 15:51:41--80,851,0011 010USDPNK80,05
NP I PoOSaint Gobain30.6. 15:51:4199,7699,8099,78-1,31296 954EURPAR101,10
NP I PoOSandvik30.6. 15:51:34215,80215,90215,90-1,60539 738SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 15:50:24--22,74-1,71144USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 15:39:5713,0013,1013,000,002 248EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 15:51:4121,8021,9521,90-0,9025 079EURGER22,10
NP I PoOSGL Carbon30.6. 15:48:343,533,543,53-2,0828 897EURGER3,61
NP I PoOSchindler30.6. 15:51:16285,50286,50286,000,003 544CHFSWX286,00
NP I PoOSchneider Electr30.6. 15:51:47225,95226,00225,95-1,76303 089EURPAR230,00
NP I PoOSiemens AG30.6. 15:51:34218,60218,70218,65-1,84317 018EURGER222,75
NP I PoOSIG30.6. 14:35:440,150,160,15-0,4715 644GBPLSE,16
NP I PoOSimpson Manuf30.6. 15:51:49157,25158,15157,920,094 089USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,892,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57489,00502,20500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 15:51:24216,50216,60216,50-1,55260 640SEKSTO219,90
NP I PoOSKF30.6. 15:50:00216,00217,00216,00-1,823 456SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 15:45:49--22,91-1,764 050USDPNK23,29
NP I PoOSmiths Group30.6. 15:51:3022,5422,5622,540,27135 343GBPLSE22,48
NP I PoOSonae30.6. 15:50:491,201,201,20-0,66444 001EURLIS1,21
NP I PoOSpeedy Hire30.6. 15:41:410,290,290,292,59589 148GBPLSE,28
NP I PoOSpirax Group Plc30.6. 15:47:1659,8059,9059,85-1,8920 504GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 15:51:2338,5238,6038,60-0,2222 022USDNYQ38,63
NP I PoOStalexport30.6. 15:50:143,063,073,070,0029 866PLNWSE3,07
NP I PoOStalprofil30.6. 15:49:518,588,688,681,641 722PLNWSE8,54
NP I PoOStandex Intl30.6. 15:50:45157,59159,76158,68-0,252 324USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 15:51:02231,51232,79232,150,2826 648USDNSQ231,51
NP I PoOSTRABAG30.6. 15:50:2579,7079,9079,702,0520 344EURVIE78,10
NP I PoOSulzer AG30.6. 15:44:13142,80143,20143,001,4228 206CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 15:50:21--25,73-0,376 564USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 13:30:2134,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 14:54:502,502,522,50-13,791 740PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 14:53:1821,3021,5021,30-0,934 611EURGER21,50
NP I PoOTeixeira Duarte30.6. 15:50:290,310,310,310,001 258 866EURLIS,31
NP I PoOTeledyne Tech30.6. 15:51:05512,27513,69512,940,6513 900USDNYQ509,69
NP I PoOTerex30.6. 15:51:5146,9547,0246,98-1,1735 484USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 15:51:4880,5880,6880,660,4177 668USDNYQ80,34
NP I PoOThales30.6. 15:51:21248,70248,80248,701,1880 053EURPAR245,80
NP I PoOTimken30.6. 15:51:5872,6372,8972,76-0,6132 026USDNYQ73,21
NP I PoOTitan Intl30.6. 15:51:3010,2910,3210,32-1,2039 807USDNYQ10,43
NP I PoOTitan Machinery30.6. 15:51:0019,5519,9219,71-0,335 772USDNSQ19,73
NP I PoOTOYA30.6. 15:51:248,688,698,68-1,9250 997PLNWSE8,85
NP I PoOTrakcja Polska30.6. 15:22:342,222,222,223,99101 332PLNWSE2,13
NP I PoOTransDigm30.6. 15:51:361 505,251 520,591 514,301,0320 528USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 15:49:266,136,146,14-1,45137 483GBPLSE6,23
NP I PoOTrelleborg AB30.6. 15:51:37354,50354,80354,60-1,9465 900SEKSTO361,60
NP I PoOTrex Company Inc30.6. 15:51:3954,3754,4854,40-0,8791 473USDNYQ54,88
NP I PoOTrinity Indus30.6. 15:51:1727,0527,1027,070,3325 585USDNYQ26,98
NP I PoOTriumph Group30.6. 15:51:2525,7925,8025,800,0216 974USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 15:51:3746,7346,9546,73-0,2658 339USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 14:38:4621,0021,4021,001,941 436EURVIE20,60
NP I PoOUNIBEP30.6. 15:23:4610,6010,6510,650,471 774PLNWSE10,60
NP I PoOUnited Rentals30.6. 15:51:08753,23757,00755,220,3718 226USDNYQ752,62
NP I PoOVallourec30.6. 15:50:4315,7615,7815,773,38439 427EURPAR15,26
NP I PoOValmont Indus30.6. 15:51:43328,98331,69331,38-1,0372 008USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 15:51:52--4,91-7,8931 231USDPNK5,32
NP I PoOVicor Corp30.6. 15:51:2646,2746,6146,50-0,5012 825USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 15:29:2217,8018,0017,90-0,289 119EURGER17,95
NP I PoOVinci30.6. 15:51:34124,70124,75124,70-0,24356 902EURPAR125,00
NP I PoOVM Materiaux30.6. 13:53:1821,9022,2022,20-1,771 109EURPAR22,60
NP I PoOVolex Group30.6. 15:51:443,883,903,89-0,02671 475GBPLSE3,89
NP I PoOVolvo AB30.6. 15:48:14265,60266,00266,00-1,1935 122SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 15:50:0783,5083,7083,600,4838 230EURGER83,20
NP I PoOWabash National30.6. 15:51:0410,6410,6710,66-0,9315 418USDNYQ10,76
NP I PoOWabtec30.6. 15:51:51209,21209,60209,380,7847 974USDNYQ207,69
NP I PoOWacker Construct30.6. 15:30:4824,1524,2024,25-0,4123 057EURGER24,35
NP I PoOWartsila30.6. 14:55:4119,8719,8919,87-1,02161 863EURHEL20,07
NP I PoOWashTec30.6. 13:17:1740,2040,7040,702,01240EURGER39,90
NP I PoOWatsco Inc30.6. 15:51:51434,68437,10436,17-0,1413 959USDNYQ436,50
NP I PoOWatts Water30.6. 15:51:07246,03247,11246,500,226 038USDNYQ245,95
NP I PoOWeir Group30.6. 15:48:1525,0225,0425,04-0,4854 497GBPLSE25,16
NP I PoOWendel Invest30.6. 15:50:0589,8089,8589,85-0,2812 441EURPAR90,10
NP I PoOWESCO Intl30.6. 15:51:20187,25188,51188,511,5750 662USDNYQ185,46
NP I PoOWielton30.6. 15:46:116,146,166,160,82123 693PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34769,80789,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 15:50:36--7,432,0225USDPNK7,46
NP I PoOWoodward Govn30.6. 15:51:30246,10246,97246,510,0619 032USDNSQ245,96
NP I PoOXylem30.6. 15:51:40128,00128,07128,04-0,1563 591USDNYQ128,23
NP I PoOYIT30.6. 14:54:282,392,392,39-0,75173 955EURHEL2,41
NP I PoOZamet Industry30.6. 15:38:490,840,850,850,249 698PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 15:40:368,909,048,98-0,221 289PLNWSE9,00
NP I PoOZumtobel30.6. 14:10:204,844,884,85-0,728 731EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP