Detail akcie Canfor online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.2	403.25	-2.07
Nokia			-7.42
IBM	276.78	276.99	-1.42
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.81	25.82	0.76

09/06/2026 19:58:58

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Canfor

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Canfor - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	10.29
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	226.00
B S I P O	AH Conch Cement Depository Receipt	9.6. 19:55:20	-	-	11.56	-0.52	32,364	USD	PNK	11.62
B S I P O	Air Liquide	9.6. 17:38:05	168.32	168.48	168.42	1.84	994,233	EUR	PAR	165.38
B S I P O	Air Prods & Chem	9.6. 19:59:01	279.63	279.81	279.72	1.07	527,081	USD	NYQ	276.77
B S I P O	Akzo Nobel Br Rg	9.6. 17:39:00	56.30	57.98	57.18	1.20	678,378	EUR	AEX	56.50
B S I P O	Albemarle	9.6. 19:58:36	150.60	150.74	150.76	0.61	1,381,170	USD	NYQ	149.84
B S I P O	Allegheny Tech	9.6. 19:58:53	183.04	183.65	183.35	1.78	1,182,932	USD	NYQ	180.14
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.46
B S I P O	Altri SGPS SA	9.6. 17:35:25	4.97	5.00	4.98	1.43	214,048	EUR	LIS	4.91
B S I P O	AMAG	8.6. 17:50:00	28.00	28.10	28.00	0.00	1,187	EUR	VIE	28.00
B S I P O	Amer Vanguard	9.6. 19:58:47	3.02	3.04	3.03	13.91	853,183	USD	NYQ	2.66
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	6.91
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	6.16
B S I P O	AMG	9.6. 17:36:15	34.88	35.98	34.88	-2.41	239,080	EUR	AEX	35.74
B S I P O	Anglesey Min Rg	9.6. 17:29:39	0.05	0.05	0.05	-5.51	177,857	GBP	LSE	.05
B S I P O	Anglo American Rg	9.6. 17:35:08	37.67	37.69	37.68	-2.76	1,705,153	GBP	LSE	38.75
B S I P O	Anglo Amr Sp ADR	9.6. 19:56:09	-	-	11.67	1.08	705,681	USD	PNK	11.54
B S I P O	Anglo Asian Min	9.6. 17:35:26	3.19	3.21	3.20	-4.97	146,757	GBP	LSE	3.35
B S I P O	Antofagasta	9.6. 17:35:04	38.45	38.47	38.46	-3.39	676,893	GBP	LSE	39.81
B S I P O	APERAM	9.6. 17:35:18	50.05	51.05	50.05	-2.82	183,481	EUR	AEX	51.50
B S I P O	APERAM Depository Receipt	8.6. 15:30:02	-	-	59.02	-3.59	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	9.6. 19:58:41	115.41	115.63	115.54	3.22	145,665	USD	NYQ	111.94
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	9.6. 18:01:28	5.85	5.89	5.89	0.68	16,790	PLN	WSE	5.85
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	9.6. 17:26:12	0.02	0.02	0.02	3.00	502,142	GBP	LSE	.02
B S I P O	Arkema	9.6. 17:35:15	57.00	57.65	57.50	-0.61	210,885	EUR	PAR	57.85
B S I P O	AURUBIS AG	9.6. 17:38:55	197.70	-	197.70	-2.80	123,411	EUR	GER	203.40
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	5.77
B S I P O	Ball Corp	9.6. 19:58:52	54.22	54.23	54.23	3.06	1,580,278	USD	NYQ	52.62
B S I P O	BASF	9.6. 17:35:25	-	48.53	48.53	-0.67	2,970,822	EUR	GER	48.85
B S I P O	BASF AG Depository Receipt	9.6. 19:52:16	-	-	14.08	0.14	271,250	USD	PNK	14.06
B S I P O	Bezant Resources	9.6. 17:24:34	0.00	0.00	0.00	-2.10	265,550,471	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	61.24
B S I P O	Boryszew	9.6. 18:01:25	4.93	4.97	4.97	-2.07	130,277	PLN	WSE	5.07
B S I P O	Botswana Diamond	9.6. 17:11:46	0.00	0.00	0.00	6.54	7,147,917	GBP	LSE	.00
B S I P O	Cabot Corp	9.6. 19:58:58	83.50	83.84	83.60	0.82	270,322	USD	NYQ	82.92
B S I P O	Carclo PLC	9.6. 17:35:18	0.36	0.36	0.36	-1.91	364,945	GBP	LSE	.37
B S I P O	Carpenter Tech	9.6. 19:58:37	516.98	518.29	517.64	3.60	565,220	USD	NYQ	499.09
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	81.69
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	81.64
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	21.76
B S I P O	Central Asia	9.6. 17:35:22	1.31	1.31	1.31	-2.96	1,939,814	GBP	LSE	1.35
B S I P O	Century Aluminum	9.6. 19:58:58	60.38	60.58	60.58	-4.30	903,326	USD	NSQ	63.30
B S I P O	CF Industries	9.6. 19:58:26	107.99	108.21	108.10	-1.23	2,664,568	USD	NYQ	109.45
B S I P O	Clariant AG	9.6. 17:32:14	7.08	7.20	7.14	0.78	654,056	CHF	VTX	7.08
B S I P O	Clearwater	9.6. 19:58:12	16.00	16.20	16.10	4.55	173,826	USD	NYQ	15.40
B S I P O	Coeur d Alene	9.6. 19:58:59	15.84	15.85	15.85	-5.29	21,652,003	USD	NYQ	16.73
B S I P O	COGNOR	9.6. 18:01:28	6.58	6.59	6.56	-2.09	227,808	PLN	WSE	6.70
B S I P O	Commercial Metal	9.6. 19:58:22	74.48	74.76	74.63	1.48	276,555	USD	NYQ	73.54
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.75
B S I P O	Compass Min Intl	9.6. 19:57:39	29.08	29.19	29.13	-2.28	316,818	USD	NYQ	29.81
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.63
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	9.6. 17:35:12	29.75	29.77	29.76	3.95	474,825	GBP	LSE	28.63
B S I P O	Delignit	9.6. 09:37:38	2.58	2.72	2.72	-0.73	6,291	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	44.61
B S I P O	Eagle Matls	9.6. 19:58:43	212.89	214.06	213.48	3.23	197,278	USD	NYQ	206.79
B S I P O	Eastman Chem	9.6. 19:58:14	71.96	72.04	72.00	0.46	337,449	USD	NYQ	71.67
B S I P O	Ecolab	9.6. 19:58:54	262.60	262.82	262.72	2.06	978,862	USD	NYQ	257.41
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	9.6. 17:32:53	684.00	696.50	691.00	0.00	13,904	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	9.6. 17:35:16	50.00	-	50.00	-1.96	29,349	EUR	PAR	51.00
B S I P O	Eurasia Mining	9.6. 17:28:24	0.03	0.03	0.03	-4.55	1,899,433	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26	0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	9.6. 19:58:31	11.18	11.19	11.19	0.77	1,555,895	USD	NYQ	11.10
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	20.53
B S I P O	Fortescue Sp ADR	9.6. 19:52:19	-	-	27.78	-2.58	78,558	USD	PNK	28.52
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.45
B S I P O	Francois Freres	9.6. 17:35:26	17.50	17.70	17.60	0.00	7,514	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	9.6. 19:58:54	63.67	63.70	63.68	-0.36	9,926,075	USD	NYQ	63.91
B S I P O	Fresnillo	9.6. 17:35:20	28.67	28.69	28.68	-5.10	572,165	GBP	LSE	30.22
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	40.49
B S I P O	Fuchs Petr Pref Rg	9.6. 17:35:21	-	38.58	38.58	-0.72	57,818	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	9.6. 17:35:26	32.00	-	32.00	-0.62	35,993	EUR	GER	32.20
B S I P O	Futurefuel	9.6. 19:58:43	4.46	4.47	4.46	0.22	238,154	USD	NYQ	4.45
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	9.6. 17:36:12	3,101.00	-	3,147.00	7.48	40,799	CHF	VTX	2,928.00
B S I P O	Glencore	9.6. 17:35:29	5.69	5.69	5.69	-4.35	22,908,127	GBP	LSE	5.95
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	9.6. 19:58:27	64.78	64.91	64.85	2.38	75,056	USD	NYQ	63.34
B S I P O	Griffin Mining	9.6. 17:35:09	3.12	3.14	3.13	-2.49	292,384	GBP	LSE	3.21
B S I P O	H&R Br	9.6. 17:30:01	4.55	4.68	4.67	-2.71	2,223	EUR	GER	4.79
B S I P O	Hardex	8.6. 18:01:27	0.19	0.20	0.20	0.00	1,000	PLN	WSE	.20
B S I P O	Hecla Mining	9.6. 19:58:37	14.21	14.22	14.22	-4.60	15,098,103	USD	NYQ	14.89
B S I P O	HeidelbgCement	9.6. 17:35:21	-	174.55	174.55	1.04	271,020	EUR	GER	172.75
B S I P O	Hochschild Minin	9.6. 17:35:27	5.12	5.13	5.13	-4.38	900,985	GBP	LSE	5.36
B S I P O	Holcim Ltd	9.6. 17:31:38	-	-	72.00	-0.85	1,236,646	CHF	VTX	72.62
B S I P O	Holland Colours	9.6. 16:05:36	85.00	91.00	85.50	-0.58	5	EUR	AEX	86.00
B S I P O	Holmen-A Rg	9.6. 18:00:00	313.00	315.00	313.00	0.00	1,401	SEK	STO	313.00
B S I P O	Holmen-B Rg	9.6. 18:00:00	314.60	315.00	313.80	-0.82	157,200	SEK	STO	316.40
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	36.37
B S I P O	Huhtamaki Oyj	9.6. 17:00:00	26.78	26.80	26.76	0.15	150,544	EUR	HEL	26.72
B S I P O	Huntsman Corp	9.6. 19:58:31	14.21	14.22	14.21	-0.14	1,520,712	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	2.78
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	16.94
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	12.00	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	21.72
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	9.6. 18:44:29	-	-	23.75	-7.80	2,195	USD	PNK	25.76
B S I P O	Imerys	9.6. 17:35:19	21.34	21.98	21.52	-0.09	46,916	EUR	PAR	21.54
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	9.6. 19:56:09	-	-	11.22	-0.66	312,912	USD	PNK	11.30
B S I P O	Indust Klabin Depository Receipt	9.6. 18:15:47	-	-	6.57	-0.14	727	USD	PNK	6.58
B S I P O	Industrial Nanot	1.6. 23:20:00	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	9.6. 19:58:29	75.40	75.45	75.44	3.91	810,713	USD	NYQ	72.60
B S I P O	Intl Paper	9.6. 19:58:52	33.65	33.67	33.67	2.45	2,299,369	USD	NYQ	32.86
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.90
B S I P O	Izolacja Jarocin	9.6. 18:01:28	3.51	3.70	3.70	0.00	13	PLN	WSE	3.70
B S I P O	IZOSTAL	9.6. 18:01:25	3.06	3.07	3.07	-1.29	11,572	PLN	WSE	3.11
B S I P O	Johnson Matthey	9.6. 17:35:01	20.10	20.14	20.12	-2.71	595,559	GBP	LSE	20.68
B S I P O	JSW S.A.	9.6. 18:01:25	28.46	28.51	28.54	-1.59	602,236	PLN	WSE	29.00
B S I P O	Jubilee Platinum	9.6. 17:26:18	0.03	0.03	0.03	5.16	3,388,072	GBP	LSE	.03
B S I P O	K S	9.6. 17:36:05	13.31	13.31	13.31	-3.20	3,196,760	EUR	GER	13.75
B S I P O	K+S AG, Depository Receipt, Xetra	9.6. 16:29:00	-	-	7.88	-2.24	432	USD	PNK	8.03
B S I P O	Kaiser Aluminum	9.6. 19:51:15	177.00	178.92	177.62	-0.31	84,004	USD	NSQ	178.16
B S I P O	Kenmare Res	9.6. 17:35:02	2.14	2.15	2.15	1.42	67,336	GBP	LSE	2.12
B S I P O	Kety	9.6. 18:01:26	1,210.00	1,212.00	1,209.00	0.17	11,285	PLN	WSE	1,207.00
B S I P O	KGHM	9.6. 14:27:42	-	-	1,963.00	2.26	2	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	9.6. 19:55:43	41.06	41.28	41.18	-0.11	62,440	USD	NYQ	41.22
B S I P O	KPPD	9.6. 18:01:26	19.50	20.40	20.40	0.00	14	PLN	WSE	20.40
B S I P O	Kronos Worldwide	9.6. 19:54:34	6.48	6.51	6.50	-0.15	80,478	USD	NYQ	6.51
B S I P O	Landec Corp	9.6. 19:58:43	5.60	5.64	5.64	1.26	108,781	USD	NSQ	5.57
B S I P O	LANXESS	9.6. 17:35:09	-	-	15.41	1.31	416,634	EUR	GER	15.21
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	9.6. 17:50:00	21.90	22.00	21.95	-1.79	56,320	EUR	VIE	22.35
B S I P O	LIBET	9.6. 18:01:25	1.42	1.46	1.45	-1.36	17,017	PLN	WSE	1.47
B S I P O	Lonza Group	9.6. 17:30:06	494.50	-	495.30	1.23	131,916	CHF	VTX	489.30
B S I P O	Lonza Grp Unsp ADR	9.6. 19:52:21	-	-	62.31	1.83	42,314	USD	PNK	61.19
B S I P O	Louisiana-Pacifc	9.6. 19:57:25	72.63	72.79	72.70	3.78	467,776	USD	NYQ	70.05
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	78.34
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	38.06
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	18.16
B S I P O	M Marietta Matrl	9.6. 19:58:02	563.59	565.58	565.17	2.02	241,440	USD	NYQ	553.98
B S I P O	MATIV HOLDINGS INC	9.6. 19:56:13	7.57	7.58	7.57	0.13	197,970	USD	NYQ	7.56
B S I P O	Mayr-Melnhof	9.6. 17:50:00	75.90	76.40	75.30	-1.95	21,806	EUR	VIE	76.80
B S I P O	MEGARON	5.6. 18:01:12	5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	9.6. 18:01:27	41.50	42.10	41.30	-1.67	1,898	PLN	WSE	42.00
B S I P O	Mesabi Trust	9.6. 19:40:36	23.54	23.90	23.72	-1.39	34,601	USD	NYQ	24.05
B S I P O	Metsa Board -A-	9.6. 17:00:00	4.27	4.30	4.30	1.90	2,748	EUR	HEL	4.22
B S I P O	Minerals	9.6. 19:30:31	75.90	76.52	75.98	0.57	37,320	USD	NYQ	75.55
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	13.80
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.88
B S I P O	Mosaic	9.6. 19:58:49	21.10	21.11	21.11	-1.26	4,569,079	USD	NYQ	21.38
B S I P O	M-Real	9.6. 17:00:00	2.86	2.87	2.87	-1.44	248,095	EUR	HEL	2.91
B S I P O	Myers Industries	9.6. 19:58:34	25.58	25.62	25.61	4.06	185,212	USD	NYQ	24.61
B S I P O	Navigator Company	9.6. 17:35:22	3.46	3.49	3.47	1.11	1,650,337	EUR	LIS	3.43
B S I P O	NewMarket	9.6. 19:58:03	812.80	814.64	813.80	1.34	41,187	USD	NYQ	803.00
B S I P O	Newmont Mining	9.6. 19:58:56	97.39	97.46	97.46	-1.55	6,088,072	USD	NYQ	98.99
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.29
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.77
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	10.07
B S I P O	Novozymes	9.6. 16:59:33	382.20	382.50	383.60	4.72	891,054	DKK	CPH	366.30
B S I P O	Nucor	9.6. 19:58:45	249.93	250.35	250.23	-1.25	557,568	USD	NYQ	253.40
B S I P O	Odlewnie	9.6. 18:01:27	23.00	23.10	23.00	-0.43	14,595	PLN	WSE	23.10
B S I P O	Olin Corp	9.6. 19:58:35	24.43	24.45	24.44	0.66	1,279,774	USD	NYQ	24.28
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.41
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	22.95
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.67
B S I P O	OT Mining Corp	11.5. 23:20:00	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	9.6. 17:00:00	5.87	5.88	5.89	-3.60	1,319,654	EUR	HEL	6.11
B S I P O	Packaging Corp	9.6. 19:58:13	225.58	226.16	226.04	3.01	327,368	USD	NYQ	219.43
B S I P O	Pan African Res	9.6. 17:35:08	1.05	1.05	1.05	-3.14	4,982,379	GBP	LSE	1.08
B S I P O	PannErgy	9.6. 17:05:30	-	-	2,480.00	3.77	15,506	HUF	BUD	2,480.00
B S I P O	Pearl Gold	4.6. 15:10:07	0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.93
B S I P O	PPG Industries	9.6. 19:55:00	115.03	115.17	115.08	1.95	771,795	USD	NYQ	112.88
B S I P O	Quaker Chemical	9.6. 19:55:05	142.37	143.89	143.14	-0.05	128,421	USD	NYQ	143.21
B S I P O	Rath	8.6. 17:50:05	19.50	19.60	23.80	0.00	49	EUR	VIE	23.80
B S I P O	Recticel SA	9.6. 17:35:11	10.50	10.80	10.60	-0.38	49,143	EUR	BRU	10.64
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	184.58
B S I P O	Rio Tinto PLC	9.6. 17:35:23	74.68	74.70	74.69	-1.80	1,532,385	GBP	LSE	76.06
B S I P O	Robinson	5.6. 11:03:13	1.32	1.34	1.31	0.00	3,000	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31	3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	9.6. 18:01:27	25.60	25.90	25.90	0.78	591	PLN	WSE	25.70
B S I P O	Royal Gold Inc	9.6. 19:57:43	203.25	203.62	203.40	-1.12	348,916	USD	NSQ	205.70
B S I P O	RPM Intl	9.6. 19:57:07	107.14	107.30	107.15	2.42	308,045	USD	NYQ	104.61
B S I P O	Ruukki Group Oyj	9.6. 17:00:00	0.25	0.26	0.26	-1.54	63,956	EUR	HEL	.26
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	9.6. 17:35:22	-	-	56.85	-8.53	266,521	EUR	GER	62.15
B S I P O	Sanwil	9.6. 18:01:28	1.47	1.50	1.50	0.00	9,667	PLN	WSE	1.50
B S I P O	SCA	9.6. 18:00:00	102.25	102.35	102.40	0.39	1,584,984	SEK	STO	102.00
B S I P O	Sctts Miracle Gr	9.6. 19:57:41	59.34	59.48	59.40	3.25	287,445	USD	NYQ	57.53
B S I P O	Semapa Sociedade	9.6. 17:35:05	23.05	23.60	23.05	-0.65	41,791	EUR	LIS	23.20
B S I P O	Sensient Tech	9.6. 19:54:46	118.11	118.62	118.44	4.94	148,536	USD	NYQ	112.86
B S I P O	Shearwater Grp Rg	9.6. 15:50:46	0.37	0.38	0.37	-1.92	11,800	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	9.6. 17:32:20	-	-	150.90	1.96	320,765	CHF	VTX	148.00
B S I P O	Silver Bull Res Rg	9.6. 19:47:12	-	-	0.11	-10.00	25,316	USD	PNK	.12
B S I P O	Sniezka	9.6. 18:01:28	87.20	87.40	87.20	0.23	2,518	PLN	WSE	87.00
B S I P O	Solvay SA	9.6. 17:36:05	25.62	26.10	25.76	-0.54	277,827	EUR	BRU	25.90
B S I P O	Sonoco Products	9.6. 19:58:34	49.29	49.35	49.33	3.61	467,392	USD	NYQ	47.61
B S I P O	Southern Copper	9.6. 19:58:46	172.59	172.81	172.77	1.34	871,552	USD	NYQ	170.48
B S I P O	SSAB	9.6. 18:00:00	95.82	95.94	95.54	-0.89	1,249,781	SEK	STO	96.40
B S I P O	SSAB -B-	9.6. 18:00:00	95.78	95.86	95.42	-0.54	3,363,467	SEK	STO	95.94
B S I P O	Stalprodukt	9.6. 18:01:28	228.00	229.00	229.00	0.00	391	PLN	WSE	229.00
B S I P O	Steel Dynamics	9.6. 19:58:50	265.89	266.33	266.33	-0.33	409,566	USD	NSQ	267.20
B S I P O	Stepan	9.6. 19:47:57	52.52	52.81	52.62	2.31	37,230	USD	NYQ	51.43
B S I P O	Steppe Cement	9.6. 17:05:40	0.20	0.20	0.20	0.00	31,925	GBP	LSE	.20
B S I P O	Stora Enso	9.6. 17:00:00	10.10	10.20	10.10	-1.46	4,127	EUR	HEL	10.25
B S I P O	Stora Enso	9.6. 17:00:00	10.05	10.05	10.02	-1.04	1,511,206	EUR	HEL	10.12
B S I P O	Stora Enso -A-	9.6. 18:00:00	-	-	111.00	1.83	2,156	SEK	STO	109.00
B S I P O	Stora Enso Depository Receipt	9.6. 19:53:16	-	-	11.54	-0.79	16,316	USD	PNK	11.63
B S I P O	Stora Enso -R-	9.6. 18:00:00	109.60	109.80	109.40	-0.45	237,255	SEK	STO	109.90
B S I P O	Stratex Intl	9.6. 17:18:52	0.00	0.00	0.00	-0.88	8,729,478	GBP	LSE	.00
B S I P O	SunCoke Energy	9.6. 19:58:49	8.92	8.93	8.93	-2.03	608,027	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	9.6. 12:30:50	0.00	0.00	0.00	0.00	19,596,272	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.6. 18:00:00	102.00	102.50	102.50	0.49	19,857	SEK	STO	102.00
B S I P O	Symrise AG	9.6. 17:38:35	81.22	81.38	81.22	7.18	701,027	EUR	GER	75.78
B S I P O	Synthomer Rg	9.6. 17:35:09	1.02	1.02	1.02	-2.12	551,734	GBP	LSE	1.04
B S I P O	SZAR	9.6. 18:00:49	0.05	0.06	0.06	0.00	14,956	PLN	WSE	.06
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	9.41
B S I P O	Tata Steel Depository Receipt	9.6. 17:35:01	20.60	21.90	21.60	-1.37	7,928	USD	LIB	21.90
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	86.62
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	86.60
B S I P O	Ternium Depository Receipt	9.6. 19:58:39	47.80	47.93	47.93	0.48	199,315	USD	NYQ	47.70
B S I P O	Tessenderlo	9.6. 17:35:17	19.70	20.00	19.70	-1.50	12,689	EUR	BRU	20.00
B S I P O	ThyssenKrupp	9.6. 17:35:17	10.88	-	10.88	-4.23	2,418,006	EUR	GER	11.36
B S I P O	Tredegar Corp	9.6. 19:57:21	7.88	7.91	7.90	-0.69	90,650	USD	NYQ	7.95
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.81
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	9.6. 17:37:57	22.00	23.00	22.48	-2.52	638,994	EUR	BRU	23.06
B S I P O	UPM-Kymmene Oyj	9.6. 17:00:00	25.11	25.13	25.11	-0.63	641,758	EUR	HEL	25.27
B S I P O	Usiminas Depository Receipt	9.6. 19:57:13	-	-	2.08	-5.28	79,677	USD	PNK	2.20
B S I P O	Vicat	9.6. 17:39:43	59.10	59.20	59.20	0.68	43,685	EUR	PAR	58.80
B S I P O	Victrex PLC	9.6. 17:35:12	5.99	6.01	6.00	-0.50	603,587	GBP	LSE	6.03
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	75.60
B S I P O	voestalpine	25.5. 14:16:56	-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	9.6. 19:58:44	276.05	276.23	276.23	2.31	539,444	USD	NYQ	269.98
B S I P O	Wacker Chemie	9.6. 17:35:14	-	93.75	93.75	-0.53	48,586	EUR	GER	94.25
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	90.37
B S I P O	Westlake Chem	9.6. 19:58:16	85.32	85.59	85.47	0.25	264,975	USD	NYQ	85.26
B S I P O	WEYERHAEUSER	9.6. 19:58:43	24.65	24.66	24.66	2.43	2,145,143	USD	NYQ	24.07
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	160.15
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	464.20
B S I P O	Yara Intl Depository Receipt	9.6. 19:52:29	-	-	24.89	1.16	38,452	USD	PNK	24.60
B S I P O	Z A Pulawy	9.6. 18:01:24	49.20	49.50	50.20	2.45	323	PLN	WSE	49.00
B S I P O	Z Ch Police	9.6. 18:01:27	7.48	7.58	7.48	0.27	1,149	PLN	WSE	7.46
B S I P O	Zabkowice ERG	8.6. 18:01:27	39.00	40.00	40.00	0.00	2	PLN	WSE	40.00
B S I P O	Zaklady Azotowe	9.6. 18:01:28	21.44	21.48	21.40	-3.69	493,627	PLN	WSE	22.22
B S I P O	ZREMB	9.6. 18:01:28	10.44	10.54	10.44	1.75	31,944	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks