Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54740,53
KB5815820,00
Msft0,00
Nokia3,43,4025-1,05
IBM-0,18
PFE-0,19
26.11.2020 9:36:05
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2020 9:32:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
473,50 0,53 2,50 6 819 565
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc26.11. 2:04:00--58,67-2,70387 036USDNYQ58,67
NP I PoOAm States Water26.11. 2:04:00--76,01-0,47394 350USDNYQ76,01
NP I PoOAmercan Water26.11. 2:04:00--153,13-0,051 113 615USDNYQ153,13
NP I PoOAmeren26.11. 2:04:00--80,581,911 657 694USDNYQ80,58
NP I PoOAQUA25.11. 18:04:0515,3015,8015,300,005PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy26.11. 2:04:00--99,41-0,87795 179USDNYQ99,41
NP I PoOAvista26.11. 2:04:00--39,15-0,63433 193USDNYQ39,15
NP I PoOBedzin26.11. 8:09:599,409,609,602,13283PLNWSE9,40
NP I PoOBKW26.11. 9:27:5293,0093,2093,100,65555CHFSWX92,50
NP I PoOBlack Hills Corp26.11. 2:04:01--64,53-0,39294 006USDNYQ64,53
NP I PoOBrookfield Infr26.11. 2:04:01--51,63-0,90275 626USDNYQ51,63
NP I PoOBurgenland Hldg19.11. 17:45:0680,5082,0080,000,00131EURVIE80,50
NP I PoOCal Water Svc26.11. 2:04:00--50,98-0,35114 194USDNYQ50,98
NP I PoOCdn Utilities- ------CADTOR32,17
NP I PoOCdn Utilities- ------CADTOR32,48
NP I PoOCenterPnt Energy26.11. 2:04:00--24,510,623 383 538USDNYQ24,51
NP I PoOCentrenergo Depository Receipt13.11. 17:37:491,141,241,33-10,24605EURFRA1,27
NP I PoOCentrica26.11. 9:30:060,470,470,47-0,22120 709GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG40,05
NP I PoOCMS Energy26.11. 2:04:00--62,700,631 830 424USDNYQ62,70
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co26.11. 2:00:00--11,362,7159 743USDNSQ11,36
NP I PoOConsol Edison26.11. 2:04:00--78,660,361 631 530USDNYQ78,66
NP I PoOČEZ26.11. 9:32:04473,50474,00473,500,5314 407CZKPSE-KOBOS471,00
NP I PoODominion Resourc26.11. 2:04:00--79,410,043 886 660USDNYQ79,41
NP I PoODrax Grp26.11. 9:28:573,413,423,420,9058 435GBPLSE3,40
NP I PoODTE Energy26.11. 2:04:00--132,240,401 389 333USDNYQ132,24
NP I PoODuke Energy26.11. 2:04:00--96,15-0,111 959 358USDNYQ96,15
NP I PoOE.ON25.11. 13:05:35240,00243,25242,000,000CZKPSE-KOBOS242,00
NP I PoOE.ON Depository Receipt25.11. 23:20:00--10,851,9740 390USDPNK10,85
NP I PoOEDF26.11. 9:29:3111,7911,8111,80-0,1798 027EURPAR11,82
NP I PoOEdison Intl26.11. 2:04:01--63,71-2,662 866 741USDNYQ63,71
NP I PoOELEC STRASBOURG24.11. 17:35:05119,00119,50120,000,0025EURPAR119,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.11. 23:20:00--2,770,734 994USDPNK2,77
NP I PoOElkop Energy26.11. 8:07:300,600,620,60-6,252 221PLNWSE,64
NP I PoOEmera- ------CADTOR54,43
NP I PoOEnagas- ------EURMCE20,60
NP I PoOEndesa- ------EURMCE23,95
NP I PoOEnel- ------EURMIL8,49
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00--10,061,02312 655USDPNK10,06
NP I PoOEnergia De Port26.11. 9:28:394,534,544,530,53124 581EURLIS4,51
NP I PoOEnergie B Wurtt25.11. 16:27:2253,5055,0054,501,87578EURGER54,50
NP I PoOEngie26.11. 9:30:5012,6712,6812,670,28179 981EURPAR12,64
NP I PoOEngie Sp ADR25.11. 23:20:00--15,011,9063 991USDPNK15,01
NP I PoOEntergy26.11. 2:04:00--112,251,491 169 184USDNYQ112,25
NP I PoOEVN26.11. 9:29:5314,9615,0615,020,003 552EURVIE15,02
NP I PoOFirstEnergy Corp26.11. 2:04:00--26,56-0,387 621 284USDNYQ26,56
NP I PoOFortis- ------CADTOR52,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,42
NP I PoOGas Natural- ------EURMCE19,83
NP I PoOGenie Energy26.11. 2:04:00--8,82-0,5619 605USDNYQ8,82
NP I PoOHawaiian Elec26.11. 2:04:00--37,46-1,37474 979USDNYQ37,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--1,61-0,92300 914USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG3,09
NP I PoOChesapeake Utils26.11. 2:04:01--107,30-0,31109 451USDNYQ107,30
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP26.11. 2:04:00--93,31-0,02231 654USDNYQ93,31
NP I PoOJersey25.11. 14:05:565,055,205,06-2,321 568GBPLSE5,13
NP I PoOJust Energy Grp Rg- ------CADTOR6,51
NP I PoOKogeneracja26.11. 8:06:2532,9033,7033,800,00130PLNWSE33,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group26.11. 2:04:00--25,89-0,31781 931USDNYQ25,89
NP I PoOMGE Energy26.11. 2:00:00--72,25-0,73145 765USDNSQ72,25
NP I PoOMiddlesex Water26.11. 2:00:00--71,21-0,7542 468USDNSQ71,21
NP I PoOMVV Energie25.11. 17:36:2325,2025,4025,20-0,791 155EURGER25,20
NP I PoONatl Grid Rg26.11. 9:29:268,938,948,94-1,63193 614GBPLSE9,09
NP I PoONextEra Energy26.11. 2:04:01--75,971,326 443 469USDNYQ75,97
NP I PoONiSource26.11. 2:04:01--24,90-0,162 049 134USDNYQ24,90
NP I PoONorthern Electrc Preferred Stock25.11. 15:42:011,691,741,69-2,8410 507GBPLSE1,72
NP I PoONRG Energy26.11. 2:04:00--32,251,482 483 718USDNYQ32,25
NP I PoOOGE Energy Corp26.11. 2:04:00--34,64-0,351 470 399USDNYQ34,64
NP I PoOOneok Inc26.11. 2:04:00--37,54-0,324 082 795USDNYQ37,54
NP I PoOOrmat Tech26.11. 2:04:00--75,602,25468 162USDNYQ75,60
NP I PoOOtter Tail26.11. 2:00:00--41,78-0,24352 974USDNSQ41,78
NP I PoOPennon Group26.11. 9:30:109,629,639,63-1,1646 084GBPLSE9,67
NP I PoOPEP26.11. 8:28:4150,2050,8050,20-0,79202PLNWSE50,60
NP I PoOPG E26.11. 2:04:00--12,64-1,4020 485 510USDNYQ12,64
NP I PoOPinnacle West26.11. 2:04:01--86,520,86986 685USDNYQ86,52
NP I PoOPlambck Neu Enrg26.11. 9:29:567,767,787,760,783 948EURGER7,70
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,11
NP I PoOPortland Gen Ele26.11. 2:04:01--42,77-1,66620 006USDNYQ42,77
NP I PoOPPL26.11. 2:04:01--29,39-4,209 237 295USDNYQ29,39
NP I PoOPublic Srvce Ent26.11. 2:04:00--59,970,491 982 474USDNYQ59,97
NP I PoORed Electrica- ------EURMCE17,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN26.11. 9:30:012,312,322,320,6512 667EURLIS2,31
NP I PoORFV Regionalis F25.11. 17:20:00282,00287,00285,000,001 000HUFBUD285,00
NP I PoORubis26.11. 9:28:3836,4436,4836,48-0,1619 700EURPAR36,54
NP I PoORWE6.10. 14:02:17897,30913,30901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt25.11. 23:20:00--41,141,0724 713USDPNK41,14
NP I PoOSempra Energy26.11. 2:04:01--131,96-0,261 281 684USDNYQ131,96
NP I PoOSevern Trent26.11. 9:30:1024,6624,6924,681,3118 152GBPLSE24,56
NP I PoOSJW26.11. 2:04:01--67,400,3653 365USDNYQ67,40
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern26.11. 2:04:01--60,89-0,492 849 841USDNYQ60,89
NP I PoOSouthwest Gas26.11. 2:04:00--68,04-1,43148 927USDNYQ68,04
NP I PoOStar Gas Partner Units26.11. 2:04:01--9,62-2,4378 327USDNYQ9,62
NP I PoOSubrbn Propane Units26.11. 2:04:01--15,93-1,67247 988USDNYQ15,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.11. 8:30:002,212,222,220,36359 873PLNWSE2,21
NP I PoOTerna- ------EURMIL6,21
NP I PoOTESGAS26.11. 8:17:594,424,564,42-3,07293PLNWSE4,56
NP I PoOThe AES Corp26.11. 2:04:00--20,98-0,804 538 729USDNYQ20,98
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt20.11. 23:19:58--2,791,051 320USDPNK2,79
NP I PoOUGI26.11. 2:04:00--37,64-1,101 050 361USDNYQ37,64
NP I PoOUnited Utilities26.11. 9:29:319,129,139,13-2,3234 551GBPLSE9,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,93
NP I PoOVerbund AG16.7. 15:03:261 478,001 485,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR25.11. 23:20:00--13,801,42590USDPNK13,80
NP I PoOWODKAN23.11. 14:26:179,159,409,400,00176PLNWSE9,40
NP I PoOYork Water26.11. 2:00:00--46,53-1,0615 224USDNSQ46,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 8:30:319,669,869,861,23553PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 09:35:581 641,930,231 638,1325.11.2020
PX Indexvypsat26.11. 09:51:10963,41-0,35966,7625.11.2020
Warsaw SE WIG Indexvypsat26.11. 09:35:0253 420,600,0453 401,8025.11.2020
Zdroj: BCPP