Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212330,57
KB102510260,10
PKN87,1787,190,77
Msft510,74510,89-0,18
Nokia4,1264,13-0,75
IBM285,78286,071,34
Mercedes-Benz Group AG51,5551,57-0,62
PFE24,624,610,09
18.07.2025 16:02:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Jinshan Gold (CGG.TO, Toronto)
Závěr k 17.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jinshan Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt18.7. 15:38:34--14,170,3264USDPNK14,09
NP I PoOAir Liquide18.7. 15:57:35172,38172,40172,38-0,92229 764EURPAR173,98
NP I PoOAir Prods & Chem18.7. 15:57:48293,72294,13293,920,0981 775USDNYQ293,58
NP I PoOAkzo Nobel Br Rg18.7. 15:57:5959,5059,5459,520,03102 249EURAEX59,50
NP I PoOAlbemarle18.7. 15:57:5679,3279,4279,324,851 302 270USDNYQ75,74
NP I PoOAllegheny Tech18.7. 15:57:4993,2793,5893,430,8656 500USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 15:57:074,834,844,83-1,23523 571EURLIS4,89
NP I PoOAMAG18.7. 11:22:5624,1024,4024,400,00693EURVIE24,40
NP I PoOAmer Vanguard18.7. 15:57:123,553,573,550,2812 070USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG18.7. 15:56:5225,5025,5625,522,57219 415EURAEX24,88
NP I PoOAnglesey Mining18.7. 15:20:530,010,010,016,4944 968GBPLSE,01
NP I PoOAnglo American Rg18.7. 15:57:0722,2722,2922,291,46575 623GBPLSE21,97
NP I PoOAnglo Amr Sp ADR18.7. 15:57:39--8,363,7268 945USDPNK8,06
NP I PoOAnglo Asian Min18.7. 15:48:161,651,751,711,7524 738GBPLSE1,69
NP I PoOAntofagasta18.7. 15:56:4918,7018,7118,702,64284 146GBPLSE18,22
NP I PoOAPERAM18.7. 15:57:2927,0227,0627,04-0,8194 485EURAEX27,26
NP I PoOAPERAM Depository Receipt17.7. 23:20:00--31,51-0,90589USDPNK31,51
NP I PoOAptarGroup Inc18.7. 15:57:56155,67156,89156,700,5411 738USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 15:55:1411,7811,8211,780,0032 440PLNWSE11,78
NP I PoOAriana Res18.7. 15:16:530,020,020,02-0,64738 984GBPLSE,02
NP I PoOArkema18.7. 15:57:5962,9563,0063,000,6436 544EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 15:53:0890,8090,9090,75-1,2018 457EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 15:57:4558,1358,1858,160,15138 097USDNYQ58,07
NP I PoOBASF18.7. 15:56:1042,5042,5242,540,021 401 738EURGER42,53
NP I PoOBASF AG Depository Receipt18.7. 15:56:52--12,340,412 382USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources18.7. 15:46:440,000,000,001,9038 961 657GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew18.7. 15:56:156,366,406,40-0,9315 868PLNWSE6,46
NP I PoOBotswana Diamond18.7. 15:11:110,000,000,00-15,084 643 292GBPLSE,00
NP I PoOCabot Corp18.7. 15:57:4276,1576,5776,350,1325 594USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.7. 15:50:550,470,490,480,00242 638GBPLSE,48
NP I PoOCarpenter Tech18.7. 15:57:46287,41288,42287,920,4431 767USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 15:54:271,411,421,411,51336 238GBPLSE1,39
NP I PoOCentury Aluminum18.7. 15:57:3820,0820,2320,160,3254 166USDNSQ20,09
NP I PoOCF Industries18.7. 15:57:5893,0493,1393,041,41162 644USDNYQ91,79
NP I PoOClariant AG18.7. 15:46:338,578,598,61-0,69302 866CHFVTX8,67
NP I PoOClearwater18.7. 15:58:0028,7828,9328,86-0,965 786USDNYQ29,09
NP I PoOCoeur d Alene18.7. 15:57:519,139,159,15-0,44798 372USDNYQ9,18
NP I PoOCOGNOR18.7. 15:57:487,427,447,420,0791 329PLNWSE7,42
NP I PoOCommercial Metal18.7. 15:57:4152,6552,7152,690,3652 569USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 15:57:2020,6420,6620,67-0,1046 055USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 15:57:5328,6728,6928,68-0,3166 204GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit18.7. 14:12:322,502,542,500,819 313EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 15:56:32215,01216,81215,910,3210 376USDNYQ216,00
NP I PoOEastman Chem18.7. 15:57:4877,9278,0778,00-0,2788 315USDNYQ78,21
NP I PoOEcolab18.7. 15:57:50268,85269,03268,98-0,0796 390USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg18.7. 15:55:42636,50638,00637,500,244 596CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet18.7. 15:53:3152,5052,6052,501,4517 237EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 15:47:580,050,050,05-2,764 885 296GBPLSE,05
NP I PoOFerrexpo18.7. 15:55:180,470,470,47-1,57583 965GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 15:57:5642,1142,2342,15-0,2671 546USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR18.7. 15:56:39--22,150,005 516USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 15:47:2418,0018,1018,00-0,555 404EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 15:57:5044,3744,3844,38-0,191 461 022USDNYQ44,46
NP I PoOFresnillo18.7. 15:57:5314,5014,5214,51-0,62238 283GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 15:57:454,104,114,110,8626 602USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 15:57:113 782,003 784,003 783,000,292 778CHFVTX3 772,00
NP I PoOGlencore18.7. 15:57:123,063,063,060,8611 890 718GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 15:57:5065,4665,9365,920,0412 422USDNYQ65,89
NP I PoOGriffin Mining18.7. 14:55:541,911,931,92-0,587 218GBPLSE1,93
NP I PoOH&R Br18.7. 14:44:284,974,984,970,2029 681EURGER4,96
NP I PoOHardex18.7. 15:00:000,270,300,300,001 042PLNWSE,30
NP I PoOHecla Mining18.7. 15:57:565,905,915,91-0,841 512 949USDNYQ5,95
NP I PoOHeidelbgCement18.7. 15:57:35197,65197,75197,70-0,53141 115EURGER198,75
NP I PoOHochschild Minin18.7. 15:57:262,722,732,723,03234 435GBPLSE2,64
NP I PoOHolcim Ltd18.7. 15:57:5963,6463,6863,660,86474 886CHFVTX63,12
NP I PoOHolland Colours18.7. 15:09:24100,00101,00101,000,00277EURAEX101,00
NP I PoOHolmen-A Rg18.7. 15:50:30357,00359,00359,00-2,451 217SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 15:56:04365,80366,40366,20-2,2969 911SEKSTO374,80
NP I PoOHOTBLOK18.7. 15:29:124,004,074,07-0,732 188PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 15:02:1130,9030,9430,92-0,9663 815EURHEL31,22
NP I PoOHuntsman Corp18.7. 15:57:5011,2711,2911,26-0,27113 306USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 15:57:1526,0626,1226,08-0,0827 046EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt18.7. 15:57:52--10,133,7889 632USDPNK9,79
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 15:57:4775,3075,3975,400,48104 429USDNYQ75,03
NP I PoOIntl Paper18.7. 15:57:4950,5650,6350,59-0,69432 133USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 12:25:383,733,773,73-2,86534PLNWSE3,84
NP I PoOIZOSTAL18.7. 15:53:442,562,572,570,7819 838PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 15:57:5718,8918,9118,900,8291 603GBPLSE18,75
NP I PoOJSW S.A.18.7. 15:57:2523,0023,0523,013,88348 741PLNWSE22,15
NP I PoOJubilee Platinum18.7. 15:56:050,030,030,031,625 410 902GBPLSE,03
NP I PoOK S18.7. 15:56:2514,8714,8914,881,02939 222EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--8,660,703 748USDPNK8,66
NP I PoOKaiser Aluminum18.7. 15:57:3390,1991,4090,800,7913 525USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 15:36:243,253,273,25-0,3119 283GBPLSE3,26
NP I PoOKety18.7. 15:57:44903,00904,00904,001,1210 301PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27754,00768,00764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 15:57:5931,9432,4932,34-0,149 613USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 15:57:406,326,346,34-1,9327 160USDNYQ6,46
NP I PoOLandec Corp18.7. 15:57:507,627,807,720,469 508USDNSQ7,68
NP I PoOLANXESS18.7. 15:55:0025,6225,6625,681,42127 810EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 15:38:5725,6525,8025,700,397 931EURVIE25,60
NP I PoOLIBET18.7. 9:00:001,381,401,440,0010PLNWSE1,44
NP I PoOLonza Group18.7. 15:57:15567,80568,20568,00-0,3538 398CHFVTX570,00
NP I PoOLonza Grp Unsp ADR18.7. 15:57:37--70,920,1613 861USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 15:57:4487,9288,1488,03-0,508 916USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 15:57:55551,06555,44552,380,1726 075USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 15:57:247,287,307,29-0,2722 321USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 15:21:5476,1076,5076,101,207 160EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 15:47:1229,5030,0030,001,014 486PLNWSE29,70
NP I PoOMesabi Trust18.7. 15:55:0725,1825,7025,370,661 325USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 11:26:505,505,585,580,001 647EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 15:57:5057,6057,8557,730,1815 511USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 15:57:5736,2636,2936,292,86602 830USDNYQ35,27
NP I PoOM-Real18.7. 15:02:293,113,123,12-2,44242 341EURHEL3,19
NP I PoOMyers Industries18.7. 15:57:5414,8915,0014,890,2712 407USDNYQ14,90
NP I PoONavigator Company18.7. 15:56:303,233,233,23-1,221 233 875EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 15:57:39731,24740,88737,410,1012 139USDNYQ737,57
NP I PoONewmont Mining18.7. 15:57:4758,3058,3358,320,571 924 239USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 15:57:03449,80450,00449,90-0,2442 601DKKCPH451,00
NP I PoONucor18.7. 15:57:46140,82140,98140,900,10149 301USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.7. 15:30:579,209,329,323,105 145PLNWSE9,04
NP I PoOOlin Corp18.7. 15:57:4720,9620,9920,980,45241 949USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 15:02:093,513,513,51-0,34521 775EURHEL3,52
NP I PoOPackaging Corp18.7. 15:57:54201,55201,82201,69-0,2747 787USDNYQ202,24
NP I PoOPan African Res18.7. 15:57:030,530,530,534,744 426 405GBPLSE,51
NP I PoOPannErgy18.7. 15:42:301 505,001 510,001 510,000,002 174HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,480,590,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 15:57:49115,28115,38115,30-0,59139 873USDNYQ116,02
NP I PoOQuaker Chemical18.7. 15:56:34121,63122,89121,86-0,0713 741USDNYQ121,73
NP I PoORath18.7. 13:35:4724,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA18.7. 15:10:3510,5610,6010,58-1,1217 301EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 15:57:4644,6544,6644,650,801 128 804GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 9:00:003,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 13:09:1726,5026,9026,800,372 053PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 15:57:45155,00155,34154,99-0,0743 558USDNSQ155,11
NP I PoORPM Intl18.7. 15:57:57111,04111,60111,32-0,2519 317USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 14:43:560,300,310,31-0,6516 670EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter18.7. 15:57:2520,7420,7820,80-20,731 502 626EURGER26,24
NP I PoOSanwil18.7. 12:20:201,281,301,28-1,5446PLNWSE1,30
NP I PoOSCA18.7. 15:57:09119,70119,80119,75-2,801 058 610SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 15:57:4967,2067,6467,32-0,3613 587USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 15:57:4631,3631,3931,400,03147 084USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 15:41:3517,3817,4617,44-0,237 923EURLIS17,48
NP I PoOSensient Tech18.7. 15:57:46109,36110,41109,860,3311 934USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.7. 15:57:21203,20203,30203,20-0,1576 018CHFVTX203,50
NP I PoOSilver Bull Res Rg17.7. 23:20:00--0,22-4,137 379USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 15:54:0680,8081,0080,80-0,74132PLNWSE81,40
NP I PoOSolomon Gold18.7. 15:56:430,070,070,07-0,032 765 637GBPLSE,07
NP I PoOSolvay SA18.7. 15:56:3028,8628,8828,860,9845 353EURBRU28,58
NP I PoOSonoco Products18.7. 15:57:3046,0346,1946,11-0,3030 023USDNYQ46,25
NP I PoOSouthern Copper18.7. 15:57:4996,1896,4596,57-0,2571 079USDNYQ96,51
NP I PoOSSAB18.7. 15:57:2761,6061,6661,62-2,41947 804SEKSTO63,14
NP I PoOSSAB -B-18.7. 15:57:2660,1060,1460,14-2,402 472 828SEKSTO61,62
NP I PoOStalprodukt18.7. 14:55:18247,00249,00247,00-1,20160PLNWSE250,00
NP I PoOSteel Dynamics18.7. 15:57:56131,51131,70131,590,4077 040USDNSQ131,15
NP I PoOStepan18.7. 15:56:4456,4757,7157,10-0,064 453USDNYQ57,29
NP I PoOSteppe Cement18.7. 9:53:380,150,170,178,7915 525GBPLSE,16
NP I PoOStora Enso18.7. 15:02:118,708,708,70-3,811 776 985EURHEL9,04
NP I PoOStora Enso18.7. 15:00:589,149,169,18-4,1812 512EURHEL9,58
NP I PoOStora Enso -A-18.7. 15:00:03--109,00-0,91942SEKSTO110,00
NP I PoOStora Enso Depository Receipt18.7. 15:55:24--10,15-2,906 497USDPNK10,51
NP I PoOStora Enso -R-18.7. 15:56:3097,9598,0597,95-4,35602 222SEKSTO102,40
NP I PoOStratex Intl18.7. 15:15:170,000,000,00-2,8010 079 639GBPLSE,00
NP I PoOSunCoke Energy18.7. 15:56:508,568,578,560,1854 502USDNYQ8,55
NP I PoOSunrise Diamonds18.7. 15:27:190,000,000,00-2,78445 542GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 15:36:15119,60120,00119,80-2,449 633SEKSTO122,80
NP I PoOSymrise AG18.7. 15:57:0889,5289,5689,560,3488 518EURGER89,26
NP I PoOSynthomer Rg18.7. 15:57:110,970,980,980,4171 571GBPLSE,98
NP I PoOSZAR18.7. 15:53:440,100,110,112,9121 175PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 15:56:0618,7018,9518,952,711 068USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTernium Depository Receipt18.7. 15:56:0830,4930,7930,640,312 387USDNYQ30,68
NP I PoOTessenderlo18.7. 15:11:4326,8026,9026,85-0,197 796EURBRU26,90
NP I PoOThyssenKrupp18.7. 15:57:4610,7710,7810,77-1,872 059 919EURGER10,98
NP I PoOTiger Resource18.7. 15:56:130,000,000,00-11,4616 155 441GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 15:51:338,879,089,080,115 880USDNYQ9,02
NP I PoOUmicore18.7. 15:56:3015,6115,6315,620,06199 442EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 15:02:0223,1323,1523,14-1,36330 209EURHEL23,46
NP I PoOUsiminas Depository Receipt18.7. 15:34:11--0,76-4,3789 350USDPNK,79
NP I PoOVicat18.7. 15:46:0260,8060,9060,800,0015 074EURPAR60,80
NP I PoOVictrex PLC18.7. 15:57:446,987,006,990,14134 368GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56592,20604,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 15:57:48263,16263,65263,400,1368 951USDNYQ263,01
NP I PoOWacker Chemie18.7. 15:56:2065,7065,8565,80-2,30213 595EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 15:57:4683,1683,2883,18-0,2540 293USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 15:57:4525,5925,6025,59-0,35370 387USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt18.7. 15:55:46--18,68-0,643 302USDPNK18,72
NP I PoOZ A Pulawy18.7. 14:46:4050,0050,2050,200,0066PLNWSE50,20
NP I PoOZ Ch Police18.7. 13:56:148,929,069,060,00250PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 15:57:2618,9819,0219,020,21312 394PLNWSE18,98
NP I PoOZREMB18.7. 15:53:456,626,636,630,4510 376PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP