Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12440,32
KB1,36
PKN82,8482,92-1,91
Msft518,48518,59-1,22
Nokia3,5063,55-0,14
IBM250,64250,84-0,58
Mercedes-Benz Group AG51,151,122,24
PFE24,2324,241,27
07.08.2025 20:30:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2025 18:00:30
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,28 28,63 0,73 4 332 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 20:30:0725,5225,5525,54-3,11217 083USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 17:08:410,020,020,022,953 687 760GBPLSE,02
NP I PoOAnglo Pacific7.8. 17:35:020,660,660,66-0,75575 577GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 18:00:3023,8023,9523,900,6315 184PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 17:35:010,100,110,111,945 137 689GBPLSE,10
NP I PoOBP7.8. 17:35:214,264,264,26-1,0722 462 038GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 17:35:221,511,531,522,918 478GBPLSE1,48
NP I PoOBP Preferred Stock7.8. 9:36:281,661,681,662,471 201GBPLSE1,67
NP I PoOCabot Oil7.8. 20:30:5323,9924,0024,00-1,052 977 854USDNYQ24,25
NP I PoOCadogan Petrol7.8. 13:58:040,030,030,038,338 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 17:35:212,152,162,16-0,2316 912GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 17:35:048,058,358,19-1,0921 665EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 18:00:303,263,283,2828,631 432 681PLNWSE2,55
NP I PoOConocoPhillips7.8. 20:30:4694,0094,0394,020,986 506 830USDNYQ93,11
NP I PoOCVR Energy7.8. 20:30:5426,3826,4126,39-1,20954 425USDNYQ26,71
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,7013,501,12150EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 20:30:4732,7632,7732,770,977 405 896USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 20:30:0311,5411,5511,550,131 123 766USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 17:25:070,000,000,0021,12736 147 602GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 20:30:5917,5917,6017,60-1,4812 677 634USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 20:30:4831,4031,4131,410,563 477 357USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 17:36:2618,6018,7018,70-3,612 468EURGER19,40
NP I PoOEOG Resources7.8. 20:30:50117,42117,47117,440,732 298 375USDNYQ116,59
NP I PoOEQT7.8. 20:30:4251,3951,4151,40-0,122 348 742USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 17:35:2193,5595,0094,15-0,4213 042EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 17:29:220,010,010,0115,8954 013 117GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 17:35:1512,0013,9813,705,7118 533EURBRU12,96
NP I PoOExxon Mobil7.8. 20:30:50106,65106,66106,660,147 753 640USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 17:35:0111,2011,3011,211,36398 441EURAEX11,06
NP I PoOGalp Energia7.8. 17:35:0716,3216,4116,39-1,001 232 775EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 20:29:0050,0050,4050,180,0432 670USDNYQ50,16
NP I PoOGolar LNG7.8. 20:30:3341,0841,1341,08-0,80693 820USDNSQ41,41
NP I PoOGold Oil7.8. 16:46:330,000,000,000,0034 809 886GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 20:25:03--6,73-1,98489 729USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 20:10:216,967,006,993,3434 189USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 17:35:121,671,681,670,72427 256GBPLSE1,66
NP I PoOHalliburton7.8. 20:30:4621,0221,0321,03-0,926 080 540USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 17:35:172,222,232,228,917 704 985GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 20:30:435,885,895,89-1,09856 024USDNYQ5,95
NP I PoOHell Petrol7.8. 16:25:027,867,867,860,58219 352EURATH7,82
NP I PoOHelmerich7.8. 20:30:4316,1216,1416,134,133 214 517USDNYQ15,49
NP I PoOHunting7.8. 17:35:033,063,073,07-1,29181 846GBPLSE3,11
NP I PoOChariot Oil7.8. 16:06:080,010,010,01-1,26229 483GBPLSE,01
NP I PoOChevron7.8. 20:30:43153,62153,66153,640,563 429 357USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR7.8. 20:26:10--14,730,8917 952USDPNK14,60
NP I PoOIofina7.8. 17:14:490,250,250,25-0,2952 316GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 20:30:4826,9927,0027,000,937 827 307USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 18:00:004,464,464,44-2,29552 459SEKSTO4,54
NP I PoOMarathon7.8. 20:30:58162,37162,50162,36-0,05733 564USDNYQ162,44
NP I PoOMaurel Prom7.8. 17:35:155,285,315,31-0,75189 975EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 19:22:315,805,845,84-0,341 718USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 20:30:54--4,552,0312 823USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 20:30:3751,5551,5751,560,49680 100USDNYQ51,31
NP I PoOMurphy Oil7.8. 20:30:4223,4223,4523,43-0,853 754 430USDNYQ23,63
NP I PoOMV Oil Units7.8. 20:29:005,635,715,700,1214 672USDNYQ5,69
NP I PoONeste Oil7.8. 17:00:0014,6514,6614,662,451 247 542EURHEL14,31
NP I PoONeste Oil Depository Receipt7.8. 20:23:55--8,540,5117 398USDPNK8,50
NP I PoONewpark Resource7.8. 20:30:428,938,948,94-0,72420 486USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt7.8. 20:17:42--6,180,1647 668USDPNK6,17
NP I PoONorth Europe Oil7.8. 20:11:045,465,505,49-3,6023 506USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 20:30:5044,2444,2544,254,0114 575 806USDNYQ42,54
NP I PoOOceaneering Intl7.8. 20:30:4021,4221,4521,44-2,08426 512USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 20:30:364,904,914,90-2,00367 365USDNYQ5,00
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 19:32:02--13,181,426 895USDPNK13,00
NP I PoOONICO7.8. 17:59:4917,8018,8019,003,26191PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 17:35:270,240,240,24-2,226 297 231GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 20:30:515,335,345,34-1,845 424 730USDNSQ5,44
NP I PoOPermian Basin Units7.8. 20:29:2815,4315,4815,462,01164 966USDNYQ15,15
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad7.8. 16:30:480,010,010,010,945 242 763GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 20:30:45119,83119,91119,870,03740 739USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07--480,00-0,1789CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 20:30:4335,1735,1935,180,37817 607USDNYQ35,05
NP I PoORegal Petroleum7.8. 15:55:370,180,180,1722,14498 438GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 17:35:1858,0070,0063,200,6480 433USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt7.8. 20:29:01--15,480,5227 359USDPNK15,40
NP I PoORex Stores7.8. 20:27:3151,4651,6851,560,1717 650USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03744,50764,50774,801,073CZKPSE-KOBOS774,80
NP I PoORockhopper Expl7.8. 17:35:200,770,780,770,522 223 586GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.8. 20:30:294,524,534,530,111 335 424USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 20:27:5870,3171,0070,750,2529 134USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 20:19:435,925,955,94-0,50206 062USDNYQ5,97
NP I PoOSBM Offshore7.8. 17:38:0121,4022,0421,44-5,72935 566EURAEX22,74
NP I PoOSBO AG7.8. 17:50:0029,0529,1528,950,1728 678EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 17:35:041,651,651,65-1,55818 942GBPLSE1,67
NP I PoOSchlumberger7.8. 20:30:4332,8932,9032,900,115 827 261USDNYQ32,86
NP I PoOSkotan7.8. 18:00:300,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy7.8. 20:30:3726,5026,5226,51-1,141 402 455USDNYQ26,81
NP I PoOSoco Intl7.8. 17:14:400,210,210,21-0,48114 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 17:35:240,490,490,491,03276 445GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 16:28:14--19,380,21540USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 20:30:43168,54168,78168,773,511 263 123USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 20:30:013,963,973,971,671 665 632USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 17:35:0552,3052,5052,38-0,232 810 586EURPAR52,50
NP I PoOTransocean7.8. 20:30:432,932,942,94-3,1414 415 878USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 17:35:240,110,110,11-3,6212 288 524GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 20:30:42133,28133,33133,30-0,121 012 021USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 17:36:1910,0010,059,98-14,33614 266EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 20:17:032,802,822,81-0,4587 302USDNYQ2,82
NP I PoOW&T Offshore7.8. 20:28:081,741,751,75-3,06728 064USDNYQ1,80
NP I PoOWilliams Cos7.8. 20:30:5158,4058,4158,41-0,403 560 925USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 20:30:4225,1825,1925,190,16196 884USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.8. 17:15:00110 046,801,65108 259,2906.08.2025
Zdroj: BCPP