Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

Calumet Spe Units
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Calumet Spe Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:38:3926,4226,7926,610,2826 580USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:36:590,010,020,01-3,79682 187GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:37:480,650,650,650,93221 071GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:32:5924,2524,4524,300,216 439PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 15:36:400,060,070,075,30492 232GBPLSE,07
NP I PoOBP10.7. 15:38:423,823,833,82-0,5312 000 408GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 15:38:4824,8124,8324,79-1,27191 265USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 14:57:312,272,302,270,8927 959GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:33:047,998,028,00-0,6250 481EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:33:571,851,881,88-0,2795 698PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:38:4793,5293,6093,55-0,98240 491USDNYQ94,53
NP I PoOCVR Energy10.7. 15:38:4030,5430,7330,64-0,7923 430USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:38:4833,9133,9233,91-1,98377 316USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:38:2510,9110,9410,930,4620 354USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:38:5517,5417,5517,54-0,57986 883USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:38:4431,7931,8231,81-0,3065 364USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:38:47120,08120,25120,05-1,53107 692USDNYQ121,89
NP I PoOEQT10.7. 15:38:3854,3654,4054,40-0,90307 723USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:37:13106,50106,80106,50-1,0219 246EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:29:310,010,010,014,872 527 424GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:38:48113,34113,37113,33-0,41811 515USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:35:5112,4412,4612,451,22359 214EURAEX12,30
NP I PoOGalp Energia10.7. 15:38:3216,3916,4016,40-0,79214 164EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 15:30:4251,2752,9252,791,1181USDNYQ52,21
NP I PoOGolar LNG10.7. 15:38:5240,3640,5040,39-0,3927 644USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 15:38:46--5,981,3626 354USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 15:38:347,007,097,05-0,71157USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:38:051,661,661,66-6,32574 030GBPLSE1,77
NP I PoOHalliburton10.7. 15:38:4721,7421,7521,75-1,36636 231USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:38:032,002,012,00-1,28430 422GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:38:446,736,776,73-1,4638 293USDNYQ6,85
NP I PoOHell Petrol10.7. 15:37:567,637,647,64-2,05204 105EURATH7,80
NP I PoOHelmerich10.7. 15:38:4416,6616,7316,70-2,0569 139USDNYQ17,08
NP I PoOHess10.7. 15:38:48149,22149,37149,22-1,0043 282USDNYQ150,88
NP I PoOHunting10.7. 15:38:243,163,173,171,12169 134GBPLSE3,13
NP I PoOChariot Oil10.7. 15:23:110,010,010,01-5,762 226 150GBPLSE,02
NP I PoOChevron10.7. 15:38:48151,98152,04152,01-0,66406 056USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 15:30:32--14,612,25405USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:38:3427,5827,5927,58-0,76384 049USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:35:534,995,004,992,9797 730SEKSTO4,85
NP I PoOMarathon10.7. 15:38:52178,34178,71178,50-0,4160 202USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:38:525,065,085,07-1,7563 417EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 15:32:225,555,695,61-0,48203USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:38:5850,5650,6850,62-0,2045 447USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:38:1025,1025,2225,17-1,5261 108USDNYQ25,58
NP I PoOMV Oil Units10.7. 15:38:455,885,985,961,342 420USDNYQ5,88
NP I PoONeste Oil10.7. 14:42:4712,4512,4612,451,22508 674EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:35:49--7,230,5119 690USDPNK7,19
NP I PoONewpark Resource10.7. 15:38:488,508,548,50-0,4711 440USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 15:37:30--6,071,34370USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:36:174,825,025,03-0,411 688USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:38:4844,8244,8444,84-1,60474 160USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:38:2821,0921,1721,10-1,4921 456USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:38:325,525,545,53-2,3013 197USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 143,001 156,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:30:03--13,80-0,14306USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:34:310,220,220,220,466 479 106GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:38:436,406,416,41-1,84168 424USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:36:4612,7112,7612,75-0,715 276USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:23:240,010,010,01-7,224 252 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:38:50130,08130,62130,49-0,1255 917USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28493,20498,20502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:38:5137,0037,1237,08-1,0477 506USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:24:000,160,190,175,9243 140GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:35:2070,0070,2070,100,1438 514USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:35:50--14,85-1,20690USDPNK15,03
NP I PoORex Stores10.7. 15:37:5853,4553,9953,97-0,13939USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30763,50748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:36:190,580,580,58-2,471 453 959GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:38:495,105,115,10-2,3064 183USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 15:38:0566,1066,9466,501,073 510USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 15:38:335,956,025,99-0,5812 560USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:37:2323,1223,1623,140,0090 902EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,1030,3530,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:38:301,641,641,64-1,28980 028GBPLSE1,66
NP I PoOSchlumberger10.7. 15:38:4735,8035,8235,80-1,24715 592USDNYQ36,25
NP I PoOSkotan10.7. 15:23:070,890,920,89-1,1142 481PLNWSE,90
NP I PoOSM Energy10.7. 15:38:5527,0927,1627,09-2,29146 112USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:31:490,480,490,49-0,74156 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 15:37:19--19,55-0,15748USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 15:38:49168,75170,00169,38-0,7728 210USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:38:513,473,493,48-1,6923 831USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:38:3152,9452,9652,95-0,621 547 815EURPAR53,28
NP I PoOTransocean10.7. 15:38:452,792,802,79-2,451 115 775USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:36:470,160,160,16-1,75862 198GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:38:40148,93149,28149,110,03134 003USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:38:5612,6012,6312,601,5364 015EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 15:38:282,872,932,900,005 548USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:38:561,751,761,77-2,1782 292USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:38:4557,4857,5557,52-0,58122 568USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 15:38:3228,9229,0929,01-0,262 509USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP