Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,385,33-0,61
Msft503503,49-0,05
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:26:21
CMS Energy (CMSE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,50 0,85 0,50 1 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMS Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 15:16:5464,4764,9964,88-0,039USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:1276,5177,9677,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 15:26:36140,30142,10141,800,00528USDNYQ141,80
NP I PoOAmeren10.7. 15:26:3694,2796,1895,200,008USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 15:26:36150,35153,63153,100,0010USDNYQ153,10
NP I PoOAvista10.7. 15:05:5537,6038,3738,270,002USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:28:04176,10176,30176,200,2310 333CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 15:27:2855,8956,5056,50-0,46461USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:0032,6533,3232,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 15:27:4245,3346,5646,490,483USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 15:26:3635,5436,1536,070,0016USDNYQ36,07
NP I PoOCentrica10.7. 15:27:591,551,551,55-1,242 606 365GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:26:3668,3070,6569,760,0034 496USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 15:13:2029,7831,2330,831,412USDNSQ30,40
NP I PoOConsol Edison10.7. 15:26:3699,01100,2099,970,0010USDNYQ99,97
NP I PoOČEZ10.7. 15:32:321 212,001 213,001 212,00-0,0865 174CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 15:26:3656,8657,2557,150,001 923USDNYQ57,15
NP I PoODrax Grp10.7. 15:25:216,926,936,93-2,26191 894GBPLSE7,09
NP I PoODTE Energy10.7. 15:26:36129,03131,69131,420,008USDNYQ131,42
NP I PoODuke Energy10.7. 15:28:00116,60116,74116,60-0,491 129USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,95395,45395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 14:06:50--18,77-0,64138 325USDPNK18,89
NP I PoOEdison Intl10.7. 15:28:3950,2550,6850,57-0,1288 076USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:05:45140,00140,50141,000,36261EURPAR140,50
NP I PoOElia System Op10.7. 15:28:2497,1597,2097,15-0,5111 489EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:27:5619,7519,7819,78-3,04227 540PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 15:28:473,813,813,81-0,502 764 160EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:28:5519,5019,5019,50-1,441 214 162EURPAR19,78
NP I PoOEngie Sp ADR10.7. 15:28:55--22,79-2,02155 004USDPNK23,26
NP I PoOEntergy10.7. 15:27:1380,6982,1580,00-1,79333USDNYQ81,46
NP I PoOEVN10.7. 15:23:1623,5023,6023,550,8633 003EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:26:3639,5640,2640,150,00246USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:33:4315,5415,5515,560,58184 580EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:0022,8223,5223,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:25:3910,7010,8110,800,751 599USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 13:07:38122,10124,52123,390,001USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00114,66117,65117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 14:24:4359,9060,0060,001,356 852PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 15:17:5216,4116,6616,570,182USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:0083,5795,1088,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 15:28:0051,1155,4355,29-0,54344USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:28:2910,2310,2410,23-1,021 686 368GBPLSE10,34
NP I PoONextEra Energy10.7. 15:28:1673,3073,7873,61-0,059 948USDNYQ73,65
NP I PoONiSource10.7. 15:28:2239,1539,2839,15-0,48130USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 15:26:36149,00150,99150,270,002 861USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 14:10:2943,6244,3744,420,591USDNYQ44,16
NP I PoOOneok Inc10.7. 15:26:3680,6781,2381,160,003 032USDNYQ81,16
NP I PoOOrmat Tech10.7. 15:28:0087,8688,2387,88-0,291 086USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:0076,6383,2579,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 15:22:2959,6060,0059,60-1,002 405PLNWSE60,20
NP I PoOPG E10.7. 15:28:3513,4713,4913,47-0,3711 386USDNYQ13,52
NP I PoOPinnacle West10.7. 15:26:3689,1490,2589,960,0035USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 14:42:4915,2815,3215,28-0,3920 047EURGER15,34
NP I PoOPNM Resources10.7. 14:46:4656,2356,5956,340,0720USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:29:0111,4411,4511,45-3,422 664 285PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 15:25:4740,7941,0140,960,12350USDNYQ40,91
NP I PoOPPL10.7. 15:26:3633,4333,9833,760,00296USDNYQ33,76
NP I PoOPublic Power10.7. 15:27:2814,6514,6614,66-0,20310 278EURATH14,69
NP I PoOPublic Srvce Ent10.7. 15:26:3680,9681,9381,570,00329USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:26:333,043,053,04-1,78450 084EURLIS3,10
NP I PoORubis10.7. 15:26:2228,6828,7228,700,0736 297EURPAR28,68
NP I PoORWE9.7. 10:20:42879,70889,70884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 14:09:05--42,14-1,0127 285USDPNK42,57
NP I PoOSempra Energy10.7. 15:26:3673,9174,8474,490,00307USDNYQ74,49
NP I PoOSevern Trent10.7. 15:27:3826,3826,4026,39-0,8387 717GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:26:3691,0891,9691,960,00354USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:0074,6376,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 15:28:5018,4818,4818,48-2,01950 464GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 14:59:1911,5011,9512,133,152USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 15:19:3418,1018,9018,370,82563USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:27:068,518,538,53-1,411 465 890PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:28:2413,1713,2013,17-0,68255 463USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 15:28:4835,5035,6035,60-0,08581USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:27:3610,9610,9610,96-0,27154 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:27:3630,6430,6530,650,13862 538EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 557,001 607,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 13:23:3731,0033,8032,30-0,313USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:22:3524,5524,7024,65-0,2014 403PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP