Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN98,3198,550,65
Msft-1,98
Nokia5,96,048-0,33
IBM1,84
Mercedes-Benz Group AG58,3258,34-0,07
PFE0,98
07.11.2025 0:39:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025
Cdn Natural Rsc (CNQ.F, Frankfurt)
Závěr k 6.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 0,18 0,05 19 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Natural Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 0:33:25--25,001,05567 898USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 17:01:400,020,020,020,162 542 705GBPLSE,02
NP I PoOAnglo Pacific6.11. 17:35:040,950,950,950,11296 003GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 18:00:2221,3521,4021,350,4730 697PLNWSE21,35
NP I PoOBorders and Sou6.11. 17:35:210,110,110,118,742 406 544GBPLSE,11
NP I PoOBP6.11. 17:35:014,594,594,59-0,5621 180 009GBPLSE4,59
NP I PoOBP Preferred Stock6.11. 14:05:571,501,521,52-1,012 242GBPLSE1,51
NP I PoOBP Preferred Stock6.11. 9:00:281,641,661,692,86216GBPLSE1,65
NP I PoOCabot Oil7.11. 0:38:30--26,412,4113 007 334USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,040,040,04-0,5411 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG6.11. 17:35:192,002,012,003,4145 609GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV6.11. 17:35:077,948,228,000,63154 867EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 18:00:232,632,662,652,3224 658PLNWSE2,65
NP I PoOConocoPhillips7.11. 0:38:30--85,95-2,3313 101 212USDNYQ85,66
NP I PoOCVR Energy7.11. 0:30:00--36,581,021 204 581USDNYQ36,58
NP I PoODaldrup & Soehne6.11. 17:28:1615,6016,8515,702,283 631EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 0:37:13--32,400,2813 992 265USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 0:30:00--13,230,003 036 754USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:35:190,000,000,00-11,7625 911 893GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 0:34:06--16,86-0,2422 845 953USDNYQ16,87
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 0:34:22--31,100,984 676 523USDNYQ30,97
NP I PoOEnviTec Biogas6.11. 16:48:5416,3516,7516,45-1,501 831EURGER16,55
NP I PoOEOG Resources7.11. 0:38:25--106,31-0,186 018 361USDNYQ105,00
NP I PoOEQT7.11. 0:33:27--56,640,527 325 970USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F6.11. 17:35:19100,00100,90100,600,2012 335EURPAR100,60
NP I PoOEuropa Oil & Gas6.11. 17:21:140,020,020,022,793 310 561GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 17:37:4810,4010,7010,700,002 469EURBRU10,70
NP I PoOExxon Mobil7.11. 0:38:30--114,890,7214 219 104USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 17:35:018,268,338,30-0,66410 363EURAEX8,30
NP I PoOGalp Energia6.11. 17:38:1917,5517,6617,59-0,851 237 289EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units7.11. 0:37:12--44,88-1,5027 132USDNYQ44,51
NP I PoOGolar LNG6.11. 23:20:00--39,19-1,091 495 283USDNSQ39,19
NP I PoOGold Oil6.11. 16:11:520,000,000,00-4,9450 433 375GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00--6,51-4,96274 466USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 23:20:00--7,87-1,5038 031USDNSQ7,87
NP I PoOGulf Keystone Pt Rg6.11. 17:35:061,761,761,76-1,34318 220GBPLSE1,76
NP I PoOHalliburton7.11. 0:38:25--27,410,8510 362 691USDNYQ27,33
NP I PoOHarbour Ener Rg6.11. 17:35:222,332,332,331,042 159 786GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 0:30:00--6,60-0,601 063 894USDNYQ6,60
NP I PoOHell Petrol6.11. 16:25:027,837,847,831,62564 100EURATH7,83
NP I PoOHelmerich7.11. 0:30:00--26,360,04894 530USDNYQ26,36
NP I PoOHunting6.11. 17:35:013,563,573,57-1,25434 944GBPLSE3,57
NP I PoOChariot Oil6.11. 17:40:290,020,020,02-5,333 206 755GBPLSE,02
NP I PoOChevron7.11. 0:38:30--153,390,186 464 262USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00--18,862,4427 921USDPNK18,86
NP I PoOIofina6.11. 16:31:260,230,230,232,676 769GBPLSE,23
NP I PoOJohn Wood Group6.11. 17:35:090,200,200,208,4667 432 174GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 0:37:12--26,190,7712 925 462USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum6.11. 18:00:004,044,054,04-2,04557 222SEKSTO4,04
NP I PoOMarathon7.11. 0:37:42--192,573,513 079 268USDNYQ192,72
NP I PoOMaurel Prom6.11. 17:35:264,674,704,70-0,84134 806EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 0:30:00--4,37-2,746 477USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00--4,434,4427 357USDPNK4,43
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 0:30:00--51,53-0,101 940 361USDNYQ51,53
NP I PoOMurphy Oil7.11. 0:30:00--27,985,313 178 856USDNYQ27,98
NP I PoOMV Oil Units7.11. 0:30:00--4,44-5,1391 404USDNYQ4,44
NP I PoONeste Oil6.11. 17:00:0017,7117,7217,854,571 651 634EURHEL17,85
NP I PoONeste Oil Depository Receipt6.11. 23:20:00--10,232,9119 130USDPNK10,23
NP I PoONewpark Resource7.11. 0:30:00--12,70-2,08751 943USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00--6,740,7144 302USDPNK6,74
NP I PoONorth Europe Oil7.11. 0:30:00--6,391,7560 898USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 0:36:54--40,271,389 977 403USDNYQ40,30
NP I PoOOceaneering Intl7.11. 0:30:00--22,61-2,42755 655USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 0:30:00--6,08-1,14479 266USDNYQ6,08
NP I PoOOMV6.11. 10:52:25--1 152,000,0025CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00--13,661,199 175USDPNK13,66
NP I PoOONICO6.11. 17:59:4513,0013,5013,00-3,7061PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 17:35:180,270,270,27-2,375 142 770GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 0:04:42--5,970,006 672 085USDNSQ6,07
NP I PoOPermian Basin Units7.11. 0:30:00--17,870,0634 274USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 17:26:400,010,010,010,2516 094 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 0:38:25--138,941,672 074 043USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.11. 15:54:05--569,400,0085CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 0:30:00--36,73-0,922 534 926USDNYQ36,73
NP I PoORegal Petroleum6.11. 12:00:100,170,170,17-5,0631 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0665,0074,7066,801,0673 800USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00--18,862,7856 341USDPNK18,86
NP I PoORex Stores7.11. 0:30:00--31,71-1,95116 493USDNYQ31,71
NP I PoORl Dutch Shell Rg6.11. 14:53:09--795,000,00159CZKPSE-KOBOS795,00
NP I PoORockhopper Expl6.11. 17:35:240,800,800,80-0,503 991 507GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 0:30:00--5,430,371 361 808USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 0:30:00--74,542,1428 254USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 0:30:00--6,000,00105 110USDNYQ6,00
NP I PoOSBM Offshore6.11. 17:35:2221,6021,9821,80-1,27225 288EURAEX21,80
NP I PoOSBO AG6.11. 17:50:0028,2028,3028,25-0,3531 118EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 17:35:262,142,152,150,70777 128GBPLSE2,15
NP I PoOSchlumberger7.11. 0:37:12--36,41-0,5214 650 745USDNYQ36,36
NP I PoOSkotan6.11. 18:00:230,880,890,890,2315PLNWSE,89
NP I PoOSM Energy7.11. 0:33:30--17,940,343 283 427USDNYQ17,91
NP I PoOSoco Intl6.11. 17:35:230,210,210,21-0,95106 073GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.11. 17:35:100,440,450,44-3,48140 748GBPLSE,44
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00--17,880,223 181USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 0:30:00--169,884,422 563 929USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 0:30:46--7,623,472 465 827USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA6.11. 17:35:0353,1053,4553,24-0,823 364 968EURPAR53,24
NP I PoOTransocean7.11. 0:31:21--3,900,0038 134 500USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil6.11. 17:35:040,090,090,09-0,211 388 070GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 0:38:25--175,983,453 111 883USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 17:36:1915,9316,0016,001,91105 906EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 0:30:00--2,85-1,3830 098USDNYQ2,85
NP I PoOW&T Offshore7.11. 0:30:00--1,92-1,541 716 205USDNYQ1,92
NP I PoOWilliams Cos7.11. 0:30:00--57,940,706 299 570USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc7.11. 0:30:00--26,011,32581 169USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP