Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,08
KB100510060,30
PKN73,3573,36-1,93
Msft468,94469,890,33
Nokia4,7534,7580,23
IBM265,25268,30,25
Mercedes-Benz Group AG51,4151,43-0,27
PFE23,223,210,39
06.06.2025 12:22:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Copper Fox Mtls (CPFXF.PK, US Other OTC (Pink Sheets))
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,17705 4,09 0,01 12 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Copper Fox Mtls - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,66
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,81
NP I PoOAH Conch Cement Depository Receipt5.6. 23:20:00P--12,55-1,668 290USDPNK12,55
NP I PoOAir Liquide6.6. 12:17:45183,56183,60183,58-0,4063 698EURPAR184,32
NP I PoOAir Prods & Chem6.6. 2:04:00P267,82287,60276,220,001 151 467USDNYQ276,22
NP I PoOAkzo Nobel Br Rg6.6. 12:16:0258,5058,5458,500,0331 370EURAEX58,48
NP I PoOAlbemarle6.6. 12:15:09P58,8059,3059,321,161 059USDNYQ58,64
NP I PoOAllegheny Tech6.6. 2:04:00P81,3490,8682,760,001 710 073USDNYQ82,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.6. 11:51:295,295,305,290,38162 475EURLIS5,27
NP I PoOAMAG6.6. 9:08:2824,5024,9024,500,003 730EURVIE24,50
NP I PoOAmer Vanguard6.6. 12:13:18P4,505,164,72-2,881 800USDNYQ4,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG6.6. 12:13:0418,9318,9518,930,218 089EURAEX18,89
NP I PoOAnglesey Mining6.6. 12:03:170,010,010,013,87284 603GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR5.6. 23:20:00P--6,848,92691 263USDPNK6,84
NP I PoOAnglo Asian Min6.6. 11:55:251,501,601,58-0,074 043GBPLSE1,58
NP I PoOAntofagasta6.6. 12:17:3519,0219,0319,02-2,34163 958GBPLSE19,48
NP I PoOAPERAM6.6. 12:15:1527,3427,3827,340,6647 170EURAEX27,16
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc6.6. 2:04:00P61,00237,96152,490,00482 377USDNYQ152,49
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER6.6. 12:10:2610,3610,4010,40-1,8943 198PLNWSE10,60
NP I PoOAriana Res6.6. 12:12:430,010,010,01-3,75869 791GBPLSE,01
NP I PoOArkema6.6. 12:15:5460,8560,9060,850,0024 554EURPAR60,85
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG6.6. 12:17:2982,0082,1082,050,068 462EURGER82,00
NP I PoOB2Gold- ------CADTOR5,08
NP I PoOBall Corp6.6. 2:04:01P51,5054,3453,490,001 702 102USDNYQ53,49
NP I PoOBASF6.6. 12:17:5241,8141,8341,81-0,45816 782EURGER42,00
NP I PoOBASF AG Depository Receipt5.6. 23:20:00P--11,90-0,83154 272USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources6.6. 12:13:050,000,000,00-0,7785 583 440GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,98
NP I PoOBoryszew6.6. 12:01:306,166,186,200,6528 962PLNWSE6,16
NP I PoOBotswana Diamond6.6. 10:55:260,000,000,00-4,27500 000GBPLSE,00
NP I PoOCabot Corp6.6. 2:04:00P30,1494,0074,950,00244 613USDNYQ74,95
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC6.6. 11:34:110,380,400,38-2,1683 711GBPLSE,39
NP I PoOCarpenter Tech6.6. 2:04:00P235,00267,74247,060,00669 133USDNYQ247,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR10,32
NP I PoOCentral Asia6.6. 12:10:101,661,671,662,59196 373GBPLSE1,62
NP I PoOCentury Aluminum6.6. 2:00:00P18,0520,6519,720,002 181 078USDNSQ19,72
NP I PoOCF Industries6.6. 2:04:00P86,2294,0092,280,001 470 928USDNYQ92,28
NP I PoOClariant AG6.6. 12:11:038,648,658,650,1260 220CHFVTX8,64
NP I PoOClearwater6.6. 11:20:44P26,0046,7429,400,001USDNYQ29,40
NP I PoOCoeur d Alene6.6. 12:17:47P9,589,639,611,5923 398USDNYQ9,46
NP I PoOCOGNOR6.6. 12:12:597,447,487,48-0,4029 228PLNWSE7,51
NP I PoOCommercial Metal6.6. 2:04:00P47,7150,7148,930,00852 950USDNYQ48,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl6.6. 2:04:00P19,6520,5720,210,00450 779USDNYQ20,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg6.6. 12:16:3330,2530,2830,270,3131 226GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit5.6. 17:06:262,342,482,380,008 596EURGER2,38
NP I PoODundee Prec- ------CADTOR21,96
NP I PoOEagle Matls6.6. 2:04:00P80,46205,00201,140,00370 824USDNYQ201,14
NP I PoOEastman Chem6.6. 2:04:00P76,4184,5078,340,002 529 703USDNYQ78,34
NP I PoOEcolab6.6. 2:04:00P223,03269,10266,930,001 006 712USDNYQ266,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,39
NP I PoOEms-Chemie Hldg6.6. 12:12:16607,00608,50608,000,001 979CHFSWX608,00
NP I PoOEndeavour- ------CADTOR6,22
NP I PoOEramet6.6. 12:08:3048,7648,8648,86-0,334 071EURPAR49,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining6.6. 12:15:400,040,040,04-1,251 667 873GBPLSE,04
NP I PoOFerrexpo6.6. 12:13:460,480,480,48-0,83311 173GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,48
NP I PoOFMC6.6. 11:30:17P39,8742,9941,900,00111USDNYQ41,90
NP I PoOFortescue Metals- ------AUDASX15,49
NP I PoOFortescue Sp ADR5.6. 23:20:00P--20,171,77139 710USDPNK20,17
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres6.6. 11:51:3523,8024,0024,000,42204EURPAR23,90
NP I PoOFreeport-McMoRan6.6. 12:07:11P41,5541,7041,68-0,025 461USDNYQ41,69
NP I PoOFresnillo6.6. 12:17:4413,4113,4213,421,26346 346GBPLSE13,25
NP I PoOFST Quantum Min- ------CADTOR21,42
NP I PoOFuturefuel6.6. 2:04:00P3,804,013,880,00136 907USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 12:17:294 182,004 184,004 183,00-0,591 055CHFVTX4 208,00
NP I PoOGlencore6.6. 12:17:372,902,902,90-1,014 994 800GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif6.6. 11:03:23P62,0564,3764,210,83727USDNYQ63,68
NP I PoOGriffin Mining6.6. 11:04:521,651,701,65-2,081 677GBPLSE1,67
NP I PoOH&R Br6.6. 10:10:274,954,984,95-0,204 947EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining6.6. 12:13:52P6,586,666,673,4119 173USDNYQ6,45
NP I PoOHeidelbgCement6.6. 12:17:18180,00180,10180,050,0348 325EURGER180,00
NP I PoOHochschild Minin6.6. 12:13:123,113,113,11-0,20355 905GBPLSE3,12
NP I PoOHolcim Ltd6.6. 12:17:1494,5894,6294,620,00174 855CHFVTX94,62
NP I PoOHolland Colours6.6. 10:46:21111,00112,00112,001,8266EURAEX110,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO395,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO391,40
NP I PoOHOTBLOK6.6. 12:14:244,304,404,34-17,8010 402PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj6.6. 11:16:4232,0032,0232,00-0,2554 188EURHEL32,08
NP I PoOHuntsman Corp6.6. 11:39:31P11,2911,5311,552,215USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,60
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,50
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys6.6. 12:16:5028,9829,0229,000,074 407EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt5.6. 23:20:00P--7,625,25693 264USDPNK7,62
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag6.6. 2:04:00P75,1077,4076,460,001 272 933USDNYQ76,46
NP I PoOIntl Paper6.6. 2:04:00P46,8447,4747,100,004 506 710USDNYQ47,10
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin6.6. 9:02:513,613,663,660,002PLNWSE3,66
NP I PoOIZOSTAL6.6. 12:13:412,602,612,600,3913 605PLNWSE2,59
NP I PoOJames Hardie Depository Receipt6.6. 2:04:00P23,8026,6226,620,007 611 168USDNYQ26,62
NP I PoOJinshan Gold- ------CADTOR11,49
NP I PoOJohnson Matthey6.6. 12:17:5616,6916,7116,70-0,3856 170GBPLSE16,76
NP I PoOJSW S.A.6.6. 12:16:1122,3822,4122,39-0,7171 635PLNWSE22,55
NP I PoOJubilee Platinum6.6. 12:08:420,040,040,04-3,0010 700 609GBPLSE,04
NP I PoOK S6.6. 12:15:5716,5016,5116,50-0,1861 773EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 23:20:00P--9,51-0,7315 888USDPNK9,51
NP I PoOKaiser Aluminum6.6. 2:00:00P75,5295,0077,580,0079 833USDNSQ77,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 12:03:403,984,023,980,1310 886GBPLSE3,98
NP I PoOKety6.6. 12:17:46854,50855,00854,500,002 350PLNWSE854,50
NP I PoOKGHM6.6. 10:32:30736,60750,60731,600,8030CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs6.6. 2:04:00P31,4632,0231,580,00123 278USDNYQ31,58
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide6.6. 2:04:00P6,276,956,470,00263 904USDNYQ6,47
NP I PoOLandec Corp6.6. 2:00:00P5,906,816,750,00119 539USDNSQ6,75
NP I PoOLANXESS6.6. 12:17:2525,7225,7625,74-0,8526 514EURGER25,96
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing6.6. 12:17:4926,7026,8526,850,7512 685EURVIE26,65
NP I PoOLIBET6.6. 9:00:001,351,411,400,0012 330PLNWSE1,40
NP I PoOLonza Group6.6. 12:17:24566,20566,60566,600,8913 828CHFVTX561,60
NP I PoOLonza Grp Unsp ADR5.6. 23:20:00P--68,18-0,6372 207USDPNK68,18
NP I PoOLouisiana-Pacifc6.6. 2:04:00P90,2195,6592,470,00562 614USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR71,08
NP I PoOLundin Min- ------CADTOR14,43
NP I PoOLynas Corp- ------AUDASX9,26
NP I PoOM Marietta Matrl6.6. 2:04:00P479,88880,06550,040,00288 438USDNYQ550,04
NP I PoOMag Silver Corp- ------CADTOR28,95
NP I PoOMATIV HOLDINGS INC6.6. 2:04:01P6,286,826,490,00422 663USDNYQ6,49
NP I PoOMayr-Melnhof6.6. 12:03:1775,3075,8075,900,401 607EURVIE75,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica6.6. 12:02:3226,2026,7026,801,13108PLNWSE26,50
NP I PoOMesabi Trust6.6. 2:04:00P25,0027,0026,190,0028 578USDNYQ26,19
NP I PoOMetsa Board -A-6.6. 11:02:015,525,545,540,36766EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals6.6. 2:04:00P23,1259,4057,790,00187 996USDNYQ57,79
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic6.6. 11:05:46P36,4036,7536,430,08346USDNYQ36,40
NP I PoOM-Real6.6. 11:20:323,173,183,18-1,1875 848EURHEL3,22
NP I PoOMyers Industries6.6. 2:04:00P9,0421,5113,510,00270 966USDNYQ13,51
NP I PoONavigator Company6.6. 12:17:153,423,423,420,18206 690EURLIS3,41
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket6.6. 2:04:00P255,62997,20639,030,0094 990USDNYQ639,03
NP I PoONewmont Mining6.6. 12:04:50P54,5354,8454,580,133 211USDNYQ54,51
NP I PoONine Dragons- ------HKDHKG3,12
NP I PoONorthern Dynasty- ------CADTOR1,62
NP I PoONovaGold Resourc- ------CADTOR6,05
NP I PoONovozymes6.6. 12:17:33475,20475,40475,200,66167 808DKKCPH472,10
NP I PoONucor6.6. 2:04:00P118,77119,95118,750,002 432 403USDNYQ118,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,65
NP I PoOOdlewnie6.6. 12:05:459,029,109,02-1,102 293PLNWSE9,12
NP I PoOOlin Corp6.6. 2:04:00P19,9520,3120,030,001 721 348USDNYQ20,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu6.6. 11:20:233,453,463,45-0,9298 732EURHEL3,49
NP I PoOPackaging Corp6.6. 2:04:00P180,00220,00194,700,00899 323USDNYQ194,70
NP I PoOPan African Res6.6. 12:16:250,490,490,49-0,41699 266GBPLSE,49
NP I PoOPannErgy6.6. 10:16:031 465,001 475,001 460,000,692 822HUFBUD1 450,00
NP I PoOPearl Gold6.6. 9:55:310,530,630,580,8790EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries6.6. 2:04:00P108,44115,26111,260,001 410 130USDNYQ111,26
NP I PoOQuaker Chemical6.6. 2:04:00P96,22171,07106,920,0094 730USDNYQ106,92
NP I PoORath4.6. 17:50:0524,0025,2025,200,004EURVIE24,00
NP I PoORecticel SA6.6. 12:01:4210,7210,7610,76-0,376 862EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX110,01
NP I PoORio Tinto PLC6.6. 12:17:1843,7643,7743,76-0,35236 411GBPLSE43,91
NP I PoORobinson6.6. 10:31:581,201,301,20-8,241 000GBPLSE1,25
NP I PoORocca5.6. 18:00:133,904,144,140,00307PLNWSE4,14
NP I PoORopczyce6.6. 11:19:5725,2025,6025,200,80886PLNWSE25,00
NP I PoORoyal Gold Inc6.6. 2:00:00P181,77192,47183,850,00504 732USDNSQ183,85
NP I PoORPM Intl6.6. 2:04:00P45,86130,00114,630,00940 447USDNYQ114,63
NP I PoORuukki Group Oyj6.6. 11:10:490,290,300,29-1,692 913EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter6.6. 11:58:1120,6020,6620,64-1,538 923EURGER20,96
NP I PoOSanwil6.6. 11:37:351,321,331,320,3813 650PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO126,30
NP I PoOSctts Miracle Gr6.6. 2:04:00P63,5565,6065,010,002 886 734USDNYQ65,01
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air6.6. 2:04:00P31,6932,2531,810,00776 575USDNYQ31,81
NP I PoOSemapa Sociedade6.6. 12:17:1917,8617,9017,901,8219 932EURLIS17,58
NP I PoOSensient Tech6.6. 2:04:00P91,61152,7796,030,00239 123USDNYQ96,03
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel6.6. 2:00:00P29,2529,9829,580,00775 145USDNSQ29,58
NP I PoOSika Rg6.6. 12:17:35218,50218,60218,60-0,0934 505CHFVTX218,80
NP I PoOSilver Bull Res Rg5.6. 23:20:00P--0,16-4,833 300USDPNK,16
NP I PoOSilvercorp Metal- ------CADTOR5,92
NP I PoOSniezka6.6. 12:14:5285,2086,0086,000,0039PLNWSE86,00
NP I PoOSolomon Gold6.6. 12:12:400,070,070,070,58573 240GBPLSE,07
NP I PoOSolvay SA6.6. 12:16:4828,9228,9628,96-1,2339 115EURBRU29,32
NP I PoOSonoco Products6.6. 2:04:00P43,8748,7045,070,00478 356USDNYQ45,07
NP I PoOSouthern Copper6.6. 12:00:01P95,5097,6196,710,67809USDNYQ96,07
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,70
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,58
NP I PoOStalprodukt6.6. 11:12:19248,00252,00250,000,00525PLNWSE250,00
NP I PoOSteel Dynamics6.6. 2:00:00P131,21145,00132,100,001 284 306USDNSQ132,10
NP I PoOStepan6.6. 2:04:00P52,8056,1654,150,0078 112USDNYQ54,15
NP I PoOSteppe Cement6.6. 9:36:040,180,200,18-5,266 305GBPLSE,20
NP I PoOStora Enso6.6. 10:39:079,149,189,20-1,081 308EURHEL9,30
NP I PoOStora Enso6.6. 11:21:338,618,628,62-0,92240 621EURHEL8,70
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt5.6. 23:20:00P--10,011,4351 512USDPNK10,01
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,25
NP I PoOStratex Intl6.6. 11:49:180,000,000,00-2,9610 879 879GBPLSE,00
NP I PoOSunCoke Energy6.6. 11:34:45P8,008,268,180,742USDNYQ8,12
NP I PoOSunrise Diamonds6.6. 11:28:190,000,000,004,00738 538GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO126,60
NP I PoOSymrise AG6.6. 12:16:30104,10104,15104,15-0,6733 316EURGER104,85
NP I PoOSynthomer Rg6.6. 12:14:481,111,121,121,03259 420GBPLSE1,10
NP I PoOSZAR5.6. 18:00:140,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt6.6. 12:14:1317,9018,1518,150,28184USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR52,76
NP I PoOTeck Cominco- ------CADTOR52,77
NP I PoOTernium Depository Receipt6.6. 2:04:00P28,0029,0028,520,00100 733USDNYQ28,52
NP I PoOTessenderlo6.6. 11:54:3625,2025,3025,201,822 512EURBRU24,75
NP I PoOThyssenKrupp6.6. 12:15:548,648,658,64-0,39796 636EURGER8,68
NP I PoOTiger Resource6.6. 11:45:330,000,000,002,8612 276 354GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp6.6. 2:04:00P3,428,888,530,0055 027USDNYQ8,53
NP I PoOUmicore6.6. 12:15:2710,0710,0810,071,5693 705EURBRU9,92
NP I PoOUPM-Kymmene Oyj6.6. 11:22:4223,8023,8223,82-0,5847 567EURHEL23,96
NP I PoOUS Steel6.6. 2:04:00P53,0053,1252,960,0014 686 942USDNYQ52,96
NP I PoOUsiminas Depository Receipt5.6. 23:20:00P--1,004,964 993USDPNK1,00
NP I PoOVicat6.6. 12:16:5257,5057,7057,600,3513 868EURPAR57,40
NP I PoOVictrex PLC6.6. 12:05:097,827,867,850,0813 583GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,70
NP I PoOvoestalpine5.6. 13:50:29561,80573,80580,000,000CZKPSE-KOBOS580,00
NP I PoOVulcan Materials6.6. 2:04:00P247,62302,50265,670,00724 383USDNYQ265,67
NP I PoOWacker Chemie6.6. 12:12:5662,5062,6062,60-0,3216 408EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,30
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 2:04:00P71,0574,6471,990,001 058 119USDNYQ71,99
NP I PoOWEYERHAEUSER6.6. 11:25:03P26,7026,9026,880,67186USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR125,21
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt5.6. 23:20:00P--18,420,499 576USDPNK18,42
NP I PoOZ A Pulawy6.6. 12:09:2051,6052,4051,600,009PLNWSE51,60
NP I PoOZ Ch Police6.6. 10:59:428,969,089,081,34350PLNWSE8,96
NP I PoOZabkowice ERG6.6. 10:50:0748,0049,0049,000,0080PLNWSE49,00
NP I PoOZaklady Azotowe6.6. 12:17:3623,9023,9623,94-0,8353 418PLNWSE24,14
NP I PoOZREMB6.6. 12:12:437,387,437,36-2,003 892PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP