Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,91500,980,87
Nokia4,3324,422-1,79
IBM289,37289,49-0,32
Mercedes-Benz Group AG52,2852,32,69
PFE25,3725,38-0,94
09.07.2025 17:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:21:23
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
122,26 0,30 0,37 15 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:35:2564,9464,9664,950,15195 860USDNYQ64,85
NP I PoOAm States Water9.7. 17:33:2576,2776,4776,370,36101 722USDNYQ76,09
NP I PoOAmercan Water9.7. 17:35:16141,06141,27141,270,18258 132USDNYQ141,02
NP I PoOAmeren9.7. 17:35:1694,7394,8094,77-0,25499 809USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:35:39152,62152,82152,740,49114 918USDNYQ151,99
NP I PoOAvista9.7. 17:35:1338,0838,1038,100,33143 048USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:32:4356,5056,5556,510,16104 527USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:34:5433,1133,1733,13-0,1579 856USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:31:0345,4645,5745,450,0048 582USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:35:4335,9135,9235,910,31925 049USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,581,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:35:3469,5669,5969,580,30491 412USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,1630,3230,28-0,116 955USDNSQ30,31
NP I PoOConsol Edison9.7. 17:35:4099,96100,04100,010,70481 309USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:35:3256,7056,7156,710,69544 876USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,09976 191GBPLSE6,94
NP I PoODTE Energy9.7. 17:35:04130,60130,72130,620,28456 314USDNYQ130,26
NP I PoODuke Energy9.7. 17:35:39116,43116,52116,470,14649 658USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:29:34--18,801,5548 289USDPNK18,51
NP I PoOEdison Intl9.7. 17:35:3650,2250,2550,24-1,002 144 891USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00140,50140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0897,6097,6597,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:34:25--9,400,5395 792USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,833,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:28:0868,0069,8068,00-1,45214EURGER70,00
NP I PoOEngie9.7. 17:35:2819,7819,8019,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:36:00--23,301,1367 624USDPNK23,04
NP I PoOEntergy9.7. 17:35:4181,1481,1781,150,28360 032USDNYQ80,93
NP I PoOEVN9.7. 17:35:11-23,3523,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:35:4539,9839,9939,980,23600 267USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:31:4023,4323,5123,49-0,0455 254USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:35:5210,7110,7210,71-0,93389 163USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23121,96122,51122,260,3015 483USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:35:06115,97116,23116,100,2862 819USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:35:0516,5216,5316,530,89234 537USDNYQ16,38
NP I PoOMGE Energy9.7. 17:31:5388,0088,2988,000,1519 001USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:26:4655,0455,3255,190,6912 759USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 17:35:5073,4273,4373,421,322 236 332USDNYQ72,46
NP I PoONiSource9.7. 17:35:4339,1539,1739,160,41904 766USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:35:03151,71151,88151,800,35481 621USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:35:2243,8743,8843,880,65192 179USDNYQ43,59
NP I PoOOneok Inc9.7. 17:35:5281,2981,3381,31-0,36527 660USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:33:4187,3987,4887,481,19106 205USDNYQ86,45
NP I PoOOtter Tail9.7. 17:31:5179,0379,4179,220,3716 541USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:35:3813,4413,4513,45-1,619 319 431USDNYQ13,67
NP I PoOPinnacle West9.7. 17:33:1189,5389,6389,58-0,04101 357USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 17:35:5156,3856,3956,380,07142 744USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:35:4440,6740,7040,680,00225 267USDNYQ40,68
NP I PoOPPL9.7. 17:35:4333,6433,6533,640,18550 676USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:35:3281,3981,4781,43-0,21512 959USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,093,103,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,6028,6828,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:29:27--42,291,5113 766USDPNK41,66
NP I PoOSempra Energy9.7. 17:35:3474,0474,0974,08-0,331 071 273USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,4926,6526,610,38238 446GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:35:4691,4091,4191,400,15876 114USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:35:5174,5674,6874,58-0,17120 415USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8818,860,832 028 101GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 17:35:3311,7511,8411,830,602 394USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:31:0418,2118,3418,270,1132 658USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:35:4412,9012,9112,9116,5831 217 883USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:35:5035,5535,5635,541,14486 158USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9611,0010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,6030,6330,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:32:5531,8932,0932,040,196 202USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP