Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,45502,521,18
Nokia4,3324,422-1,79
IBM289,88290,04-0,16
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,82
09.07.2025 20:21:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:15:13
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,00 0,91 1,11 44 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 20:21:4264,8964,9064,900,08324 853USDNYQ64,85
NP I PoOAm States Water9.7. 20:20:0577,1977,2977,241,51170 483USDNYQ76,09
NP I PoOAmercan Water9.7. 20:21:39141,46141,60141,540,37575 340USDNYQ141,02
NP I PoOAmeren9.7. 20:21:4294,9795,0195,000,00862 021USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 20:20:03153,32153,45153,370,91276 745USDNYQ151,99
NP I PoOAvista9.7. 20:19:2138,1538,1838,170,51246 958USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 20:21:3556,5856,6956,580,28185 764USDNYQ56,42
NP I PoOBrookfield Infr9.7. 20:20:4233,0233,0733,03-0,45184 397USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 20:19:4146,0546,1146,091,41114 207USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 20:21:2536,0136,0236,010,591 582 513USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 20:21:4169,6669,6869,680,451 060 137USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 20:19:3130,2330,3130,310,0022 641USDNSQ30,31
NP I PoOConsol Edison9.7. 20:21:39100,10100,15100,130,83953 625USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 20:21:3956,9656,9856,981,171 056 979USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 20:20:39131,12131,20131,120,661 040 422USDNYQ130,26
NP I PoODuke Energy9.7. 20:21:26117,02117,07117,030,621 116 741USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 20:13:20--18,851,8488 200USDPNK18,51
NP I PoOEdison Intl9.7. 20:21:4550,4950,5050,50-0,473 727 110USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 20:21:55--9,451,07503 050USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 20:20:38--23,200,69113 329USDPNK23,04
NP I PoOEntergy9.7. 20:21:3881,4581,4781,450,641 117 701USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 20:21:3940,0940,1040,100,531 152 261USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 20:21:4123,3123,3723,35-0,6495 717USDNYQ23,50
NP I PoOHawaiian Elec9.7. 20:21:3610,6610,6710,66-1,39703 446USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 20:15:13122,65123,10123,000,9144 643USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 20:20:30117,12117,20117,161,19231 824USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 20:21:3216,5016,5116,510,76441 169USDNYQ16,38
NP I PoOMGE Energy9.7. 20:20:2088,4788,8488,660,8942 876USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:59:4555,3555,5555,350,9924 792USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 20:21:4773,5973,6073,601,574 570 815USDNYQ72,46
NP I PoONiSource9.7. 20:21:4239,3139,3239,320,821 435 799USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 20:21:33150,56150,72150,60-0,44915 944USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 20:21:5444,1444,1544,151,27382 732USDNYQ43,59
NP I PoOOneok Inc9.7. 20:21:4780,8280,8480,84-0,931 082 957USDNYQ81,60
NP I PoOOrmat Tech9.7. 20:21:1388,2688,3788,322,16232 882USDNYQ86,45
NP I PoOOtter Tail9.7. 20:20:1379,4879,7279,600,8637 831USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 20:21:4213,5213,5313,52-1,1015 756 504USDNYQ13,67
NP I PoOPinnacle West9.7. 20:20:2789,8689,9189,860,26242 040USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 20:21:0856,3956,4056,400,11361 127USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 20:20:3040,7740,8040,770,23502 608USDNYQ40,68
NP I PoOPPL9.7. 20:21:3833,7133,7233,720,401 232 958USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 20:21:4481,6881,7281,710,131 024 009USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 20:09:58--42,431,8519 426USDPNK41,66
NP I PoOSempra Energy9.7. 20:21:4074,5874,6274,600,381 759 078USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 20:21:4091,7491,7691,750,541 701 608USDNYQ91,26
NP I PoOSouthwest Gas9.7. 20:20:3975,2575,3675,310,80263 538USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 20:17:0011,6911,7911,75-0,098 393USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 20:13:4118,2518,2818,250,0055 436USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 20:21:4713,2113,2213,2219,4250 626 263USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 20:21:0835,5535,5735,561,20797 649USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 20:19:5832,2532,3532,301,0026 130USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP