Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,16499,23-0,84
Nokia4,3554,4990,53
IBM287,09287,35-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,27
10.07.2025 18:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:11:55
Chesapeake Utils (CPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,28 -0,09 -0,12 25 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 18:14:1265,0365,0865,060,24125 326USDNYQ64,90
NP I PoOAm States Water10.7. 18:11:3877,5977,7877,700,0647 102USDNYQ77,65
NP I PoOAmercan Water10.7. 18:14:12142,76142,98142,870,75242 432USDNYQ141,80
NP I PoOAmeren10.7. 18:14:4296,0196,0796,060,90501 679USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 18:12:24153,74153,95153,800,46121 014USDNYQ153,10
NP I PoOAvista10.7. 18:14:3738,2438,2838,27-0,01100 726USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 18:10:4057,3157,3657,341,02111 197USDNYQ56,76
NP I PoOBrookfield Infr10.7. 18:14:3533,1833,2333,200,82151 311USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 18:14:5046,3946,4646,430,3361 877USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 18:14:3836,0936,1036,100,07885 270USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,541,561,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 18:14:3170,4070,4470,420,95547 796USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 18:14:2530,3930,5030,450,1521 946USDNSQ30,40
NP I PoOConsol Edison10.7. 18:14:15100,84100,93100,890,92451 000USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 18:14:3858,2158,2258,221,871 215 406USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,876,966,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 18:14:23133,21133,37133,271,41361 520USDNYQ131,42
NP I PoODuke Energy10.7. 18:14:29118,04118,08118,050,75594 523USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 18:13:17--18,59-1,5826 837USDPNK18,89
NP I PoOEdison Intl10.7. 18:14:1451,1151,1651,130,991 481 624USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 18:13:17--9,33-1,82155 604USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 18:13:17--22,73-2,2866 266USDPNK23,26
NP I PoOEntergy10.7. 18:14:0682,0182,0482,040,71423 225USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 18:14:3140,4240,4340,430,68847 307USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 18:13:0322,6822,7522,74-2,7066 584USDNYQ23,37
NP I PoOHawaiian Elec10.7. 18:14:4910,7910,8010,790,65481 894USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 18:11:55123,15123,40123,28-0,0925 591USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 18:14:39117,69117,83117,800,34106 058USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 18:14:1816,6716,6816,680,82292 056USDNYQ16,54
NP I PoOMGE Energy10.7. 18:05:5088,8489,1288,920,49141 646USDNSQ88,49
NP I PoOMiddlesex Water10.7. 18:10:2655,7855,9955,890,5325 544USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2510,3110,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 18:14:4174,4474,4774,461,102 332 149USDNYQ73,65
NP I PoONiSource10.7. 18:14:4439,4739,4839,480,341 067 185USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 18:14:29150,61150,83150,720,30764 650USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 18:12:5344,3644,3844,360,45195 944USDNYQ44,16
NP I PoOOneok Inc10.7. 18:14:4580,5780,6180,57-0,73793 257USDNYQ81,16
NP I PoOOrmat Tech10.7. 18:14:3687,6887,7987,74-0,46110 700USDNYQ88,14
NP I PoOOtter Tail10.7. 18:13:0280,4980,6980,581,1225 965USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 18:14:4513,5013,5113,50-0,158 156 265USDNYQ13,52
NP I PoOPinnacle West10.7. 18:14:3791,3191,3791,371,57429 342USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 18:14:3056,3056,3156,310,01869 572USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 18:14:3641,3341,3641,341,05283 373USDNYQ40,91
NP I PoOPPL10.7. 18:14:4534,1634,1734,171,20877 481USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 18:14:2982,0382,0782,050,59418 135USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 18:13:17--42,07-1,172 322USDPNK42,57
NP I PoOSempra Energy10.7. 18:14:2074,7874,8074,790,40459 910USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2626,4726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 18:14:4792,8492,8792,840,971 828 299USDNYQ91,96
NP I PoOSouthwest Gas10.7. 18:14:4876,1776,2576,170,0799 496USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,3918,5618,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 18:10:3311,7011,7711,74-0,2110 220USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 18:13:3018,6118,6818,652,3343 533USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 18:14:4612,5212,5312,53-5,5415 998 659USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 18:14:4335,8135,8335,820,53370 026USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9411,0210,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 17:51:4532,3232,4232,34-0,199 474USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP