Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104510460,10
PKN85,3785,40,46
Msft-0,40
Nokia4,2734,276-1,97
IBM-0,93
Mercedes-Benz Group AG53,1853,20,13
PFE0,86
11.07.2025 10:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Chesapeake Utils (CPK, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
123,55 0,13 0,16 128 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 2:04:00--64,970,11414 412USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00--77,11-0,70196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00--142,680,62922 287USDNYQ142,68
NP I PoOAmeren11.7. 2:04:00--96,291,141 785 908USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 2:04:00--154,370,83531 124USDNYQ154,37
NP I PoOAvista11.7. 2:04:00--38,290,05508 892USDNYQ38,29
NP I PoOBedzin11.7. 9:29:4331,1531,3531,00-2,36409PLNWSE31,75
NP I PoOBKW11.7. 9:56:07176,70177,00176,80-0,061 600CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 2:04:00--57,511,32643 303USDNYQ57,51
NP I PoOBrookfield Infr11.7. 2:04:00--32,85-0,24344 384USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00--46,290,04257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 2:04:00--36,220,423 771 724USDNYQ36,22
NP I PoOCentrica11.7. 9:57:231,551,551,550,39424 008GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00--70,541,122 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 2:00:00--30,37-0,1089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 2:04:00--101,071,101 851 807USDNYQ101,07
NP I PoOČEZ11.7. 10:01:201 213,001 214,001 214,000,256 581CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 2:04:00--58,161,773 655 112USDNYQ58,16
NP I PoODrax Grp11.7. 9:56:476,936,946,930,4324 663GBPLSE6,90
NP I PoODTE Energy11.7. 2:04:00--133,661,701 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 2:04:00--118,170,852 072 713USDNYQ118,17
NP I PoOE.ON11.7. 9:23:31391,25394,75395,700,102CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 2:04:00--51,291,303 849 752USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 9:19:22140,00140,50139,500,0046EURPAR139,50
NP I PoOElia System Op11.7. 9:56:4196,5596,6596,650,163 395EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 9:56:4020,1020,1420,181,0516 393PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 9:56:573,813,813,810,45329 456EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,75321EURGER68,60
NP I PoOEngie11.7. 9:57:5019,6419,6419,640,85272 465EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 2:04:00--82,120,811 675 976USDNYQ82,12
NP I PoOEVN11.7. 9:56:2523,5023,6023,450,002 578EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 2:04:00--40,530,953 030 028USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 9:01:2015,5715,5815,580,6848 295EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00--22,80-2,44217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 2:04:00--10,65-0,651 982 519USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00--123,550,13128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00--117,900,43442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 9:34:3359,8060,1060,30-0,50362PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 2:04:00--16,600,361 154 275USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00--88,06-0,49301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00--55,680,16132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 9:57:5010,2810,2910,280,19770 367GBPLSE10,26
NP I PoONextEra Energy11.7. 2:04:00--74,641,346 956 315USDNYQ74,64
NP I PoONiSource11.7. 2:04:00--39,600,664 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 9:48:391,301,351,320,00100GBPLSE1,33
NP I PoONRG Energy11.7. 2:04:00--151,360,732 102 513USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 2:04:00--44,520,821 112 197USDNYQ44,52
NP I PoOOneok Inc11.7. 2:04:00--80,91-0,312 667 055USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00--88,550,47428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00--80,270,73155 860USDNSQ80,27
NP I PoOPEP11.7. 9:20:4860,2060,4060,400,6711PLNWSE60,00
NP I PoOPG E11.7. 2:04:00--13,540,1521 717 796USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00--91,341,531 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 9:22:1515,1615,1815,16-0,26631EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00--56,26-0,071 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 9:56:4911,6411,6511,630,13281 872PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 2:04:00--41,471,37902 991USDNYQ41,47
NP I PoOPPL11.7. 2:04:00--34,331,693 155 049USDNYQ34,33
NP I PoOPublic Power11.7. 9:57:0914,6214,6314,63-0,4115 730EURATH14,69
NP I PoOPublic Srvce Ent11.7. 2:04:00--82,160,721 791 856USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 9:57:553,063,073,060,4991 959EURLIS3,05
NP I PoORubis11.7. 9:57:1428,5828,6228,62-0,1410 837EURPAR28,66
NP I PoORWE9.7. 10:20:42879,90889,90884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 2:04:00--74,900,552 638 153USDNYQ74,90
NP I PoOSevern Trent11.7. 9:56:5226,3326,3526,340,3013 210GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 2:04:00--93,261,416 686 932USDNYQ93,26
NP I PoOSouthwest Gas11.7. 2:04:00--76,530,54475 268USDNYQ76,53
NP I PoOSSE11.7. 9:57:4118,4918,5018,49-0,2488 528GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00--11,840,6840 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00--18,551,81113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 9:57:278,728,738,731,35325 469PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 9:34:242,362,372,360,43172PLNWSE2,35
NP I PoOThe AES Corp11.7. 2:04:00--12,41-6,4135 389 146USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00--35,800,481 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 9:56:5210,9810,9910,990,4129 704GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 9:57:5530,6930,7130,700,03195 285EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 566,001 616,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00--32,21-0,5966 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 9:56:4424,7024,8024,70-0,401 934PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP