Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,16
PKN85,3285,35-0,58
Msft502502,42-0,29
Nokia4,3574,360,37
IBM2892900,00
Mercedes-Benz Group AG52,9352,951,32
PFE25,5225,560,00
10.07.2025 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Chesapeake Utils (CPK, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
123,39 1,23 1,50 108 578
Premarket10.07.2025 13:07:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
123,39 49,36 197,42 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Utils - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 15:16:54P63,5164,9564,88-0,039USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P73,6478,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 15:26:36P140,30142,10141,800,00528USDNYQ141,80
NP I PoOAmeren10.7. 15:26:36P94,2797,1395,200,008USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 15:26:36P147,85157,32153,100,0010USDNYQ153,10
NP I PoOAvista10.7. 15:05:55P37,6039,4938,270,002USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:14:08176,10176,40176,300,289 813CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 15:26:41P56,3256,7356,50-0,46301USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5134,9632,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 14:09:30P45,0247,3746,500,502USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 15:26:36P34,3138,0036,070,0016USDNYQ36,07
NP I PoOCentrica10.7. 15:26:231,551,551,55-1,242 605 625GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:26:36P68,4970,6069,760,0034 496USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 15:13:20P29,7732,5030,831,412USDNSQ30,40
NP I PoOConsol Edison10.7. 15:26:36P99,02101,9999,970,0010USDNYQ99,97
NP I PoOČEZ10.7. 15:31:051 212,001 213,001 213,000,0065 126CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 15:26:36P56,8657,5057,150,001 923USDNYQ57,15
NP I PoODrax Grp10.7. 15:25:216,926,936,93-2,26191 894GBPLSE7,09
NP I PoODTE Energy10.7. 15:26:36P129,72135,00131,420,008USDNYQ131,42
NP I PoODuke Energy10.7. 15:26:36P116,60116,74117,170,001 068USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,20394,70395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 14:06:50P--18,77-0,64138 325USDPNK18,89
NP I PoOEdison Intl10.7. 15:26:36P50,2550,5750,630,0087 944USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:05:45140,00140,50141,000,36261EURPAR140,50
NP I PoOElia System Op10.7. 15:26:2397,1597,2597,25-0,4111 479EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:26:0419,7519,7719,77-3,09225 501PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 15:26:453,813,813,81-0,522 757 282EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:26:3619,4819,4819,48-1,541 202 321EURPAR19,78
NP I PoOEngie Sp ADR10.7. 15:26:36P--22,77-2,11155 004USDPNK23,26
NP I PoOEntergy10.7. 15:26:36P80,0182,1481,460,00330USDNYQ81,46
NP I PoOEVN10.7. 15:23:1623,5023,6023,550,8633 003EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:26:36P39,5640,2740,150,00246USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:31:3015,5515,5615,550,55183 824EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,6023,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:25:39P10,7010,8010,800,751 599USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 13:07:38P49,36197,42123,390,001USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00187,84117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 14:24:4359,9060,0060,001,356 852PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 15:17:52P16,3817,0016,570,182USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P83,5789,0188,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 15:05:55P51,1170,0055,590,007USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:26:2310,2310,2410,24-0,971 675 668GBPLSE10,34
NP I PoONextEra Energy10.7. 15:26:37P73,3074,0073,650,009 927USDNYQ73,65
NP I PoONiSource10.7. 15:26:36P39,1539,3139,340,0050USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 15:26:36P149,00150,99150,270,002 861USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 14:10:29P43,4744,4044,420,591USDNYQ44,16
NP I PoOOneok Inc10.7. 15:26:36P80,6281,8081,160,003 032USDNYQ81,16
NP I PoOOrmat Tech10.7. 15:06:46P87,7988,2688,310,19996USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P78,7183,2579,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 15:22:2959,4060,0059,60-1,002 405PLNWSE60,20
NP I PoOPG E10.7. 15:27:00P13,4513,5213,520,0010 317USDNYQ13,52
NP I PoOPinnacle West10.7. 15:26:36P88,8590,7889,960,0035USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 14:42:4915,2815,3215,28-0,3920 047EURGER15,34
NP I PoOPNM Resources10.7. 14:46:46P56,2356,7956,340,0720USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:26:1911,4511,4611,46-3,332 653 811PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 15:25:47P40,6141,2040,960,12350USDNYQ40,91
NP I PoOPPL10.7. 15:26:36P33,4333,9833,760,00296USDNYQ33,76
NP I PoOPublic Power10.7. 15:26:4214,6514,6614,65-0,27310 178EURATH14,69
NP I PoOPublic Srvce Ent10.7. 15:26:36P80,9682,2981,570,00329USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:26:333,043,053,04-1,78450 084EURLIS3,10
NP I PoORubis10.7. 15:26:2228,6828,7228,700,0736 297EURPAR28,68
NP I PoORWE9.7. 10:20:42879,70889,70884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 14:09:05P--42,14-1,0127 285USDPNK42,57
NP I PoOSempra Energy10.7. 15:26:36P73,9175,2574,490,00307USDNYQ74,49
NP I PoOSevern Trent10.7. 15:25:5426,3826,4026,40-0,7987 586GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:26:36P91,0191,9691,960,00354USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P71,4076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 15:26:3318,4718,4818,48-2,04938 504GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 14:59:19P11,5011,9512,133,152USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 15:19:34P18,2419,5918,370,82563USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:25:208,518,538,53-1,411 463 474PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:26:36P13,1513,2113,260,00252 869USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 15:19:00P35,5135,6035,55-0,22301USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:26:3710,9610,9610,96-0,23152 389GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:26:5430,6430,6630,650,13854 138EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 557,001 607,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 13:23:37P32,0533,8032,30-0,313USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:22:3524,5524,7024,65-0,2014 403PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP