Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,5429,758,71
Nokia4,3854,451,06
IBM2402424,13
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,346,16
01.05.2025 15:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Critical Element (CRE.V, Canada Venture Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Critical Element - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,03
NP I PoOAH Conch Cement Depository Receipt30.4. 23:20:00P--13,960,5811 562USDPNK13,96
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR180,56
NP I PoOAir Prods & Chem1.5. 15:15:40P258,50261,75261,32-2,177 420USDNYQ271,09
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,56
NP I PoOAlbemarle1.5. 15:20:41P59,5160,6560,815,3433 313USDNYQ58,55
NP I PoOAllegheny Tech1.5. 15:09:24P57,5060,0058,5010,194 201USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,07
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard1.5. 14:26:52P4,124,434,222,6882USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,018,292 343GBPLSE,01
NP I PoOAnglo American1.5. 15:19:4721,0221,0321,023,60325 959GBPLSE20,29
NP I PoOAnglo Amern Sp ADR1.5. 14:03:11P--13,953,10246 587USDPNK13,53
NP I PoOAnglo Amr Sp ADR30.4. 23:20:00P--5,80-2,0358 129USDPNK5,80
NP I PoOAnglo Asian Min1.5. 12:55:301,151,251,22-1,4531 307GBPLSE1,25
NP I PoOAntofagasta1.5. 15:19:5416,6816,7016,702,2496 208GBPLSE16,33
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX25,54
NP I PoOAPERAM Depository Receipt30.4. 16:29:23P--28,67-8,2937USDPNK31,26
NP I PoOAptarGroup Inc1.5. 13:05:02P109,43200,00150,000,6343USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res1.5. 13:28:180,010,010,012,19949 295GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,55
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp1.5. 14:59:36P51,5352,7451,902,65294USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR26,29
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 14:02:04P--12,790,002USDPNK12,79
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources1.5. 15:09:510,000,000,00-3,5749 481 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,08
NP I PoOBotswana Diamond1.5. 15:17:590,000,000,00-4,341 450 904GBPLSE,00
NP I PoOCabot Corp1.5. 15:04:39P75,0085,6482,464,124 831USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,17
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC1.5. 14:47:220,340,350,34-0,48202 158GBPLSE,34
NP I PoOCarpenter Tech1.5. 14:59:49P180,00204,49197,50-0,7543USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR72,40
NP I PoOCCL Industries- ------CADTOR72,04
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia1.5. 15:15:411,541,541,540,3876 012GBPLSE1,53
NP I PoOCentury Aluminum1.5. 14:49:04P16,1316,7716,953,291 526USDNSQ16,41
NP I PoOCF Industries1.5. 15:00:03P74,7480,1277,92-0,7040 854USDNYQ78,37
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,19
NP I PoOClearwater1.5. 12:26:23P26,0242,9726,869,9916USDNYQ26,86
NP I PoOCoeur d Alene1.5. 15:13:13P5,405,465,40-4,7666 075USDNYQ5,55
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal1.5. 14:14:06P38,5046,5944,550,8823USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl1.5. 15:00:04P13,3713,4013,356,63626USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg1.5. 15:19:4929,4629,4929,47-0,1426 095GBPLSE29,51
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,46
NP I PoODundee Prec- ------CADTOR18,07
NP I PoOEagle Matls1.5. 15:14:23P213,00260,03228,194,2531USDNYQ226,39
NP I PoOEastman Chem1.5. 15:00:04P76,1178,5376,751,201 077USDNYQ77,00
NP I PoOEcolab1.5. 14:44:03P222,91254,50250,715,281 686USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,94
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX607,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining1.5. 15:11:390,050,050,054,9221 974 370GBPLSE,04
NP I PoOFerrexpo1.5. 15:19:420,690,700,7018,204 412 930GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,61
NP I PoOFMC1.5. 15:20:50P40,5742,5741,901,75430USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR30.4. 23:20:00P--20,64-2,09166 323USDPNK20,64
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR20,90
NP I PoOFreeport-McMoRan1.5. 15:20:34P35,9736,2436,20-3,0829 364USDNYQ36,03
NP I PoOFresnillo1.5. 15:20:249,989,999,98-0,38124 802GBPLSE10,02
NP I PoOFST Quantum Min- ------CADTOR18,51
NP I PoOFuturefuel1.5. 15:20:52P3,954,254,252,4180USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 982,00
NP I PoOGlencore1.5. 15:20:302,462,462,460,479 629 343GBPLSE2,44
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.5. 15:05:10P45,0656,9152,30-2,1944USDNYQ52,48
NP I PoOGriffin Mining1.5. 14:43:531,881,911,88-0,2021 112GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,07
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining1.5. 15:14:23P5,585,695,59-4,44121 007USDNYQ5,72
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER174,25
NP I PoOHochschild Minin1.5. 15:20:172,812,822,81-0,28303 526GBPLSE2,82
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,60
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX89,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO379,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO382,60
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,03
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,42
NP I PoOHuntsman Corp1.5. 13:20:17P13,0013,4713,31-0,1589 604USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,77
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt30.4. 23:20:00P--5,91-1,0140 126USDPNK5,91
NP I PoOIndust Klabin Depository Receipt29.4. 23:20:00P--6,46-0,62407USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag1.5. 13:51:36P74,0080,2077,461,6023USDNYQ78,46
NP I PoOIntl Paper1.5. 15:18:35P45,0045,2345,16-4,6310 321USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,58
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,77
NP I PoOJames Hardie Depository Receipt1.5. 14:40:51P23,7524,6823,75-2,22434USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,61
NP I PoOJohnson Matthey1.5. 15:12:0112,8912,9012,900,3618 805GBPLSE12,85
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,10
NP I PoOJubilee Platinum1.5. 14:27:370,030,030,031,051 722 703GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra30.4. 23:20:00P--8,631,77985USDPNK8,63
NP I PoOKaiser Aluminum1.5. 14:19:33P57,5265,0464,990,8251USDNSQ64,46
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res1.5. 15:03:364,034,114,05-0,347 148GBPLSE4,06
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,35
NP I PoOKoppers Hldgs1.5. 14:05:06P21,5235,0025,12-0,676USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide1.5. 15:16:47P6,858,087,32-4,693USDNYQ7,71
NP I PoOLandec Corp1.5. 14:11:21P6,806,906,902,071 158USDNSQ6,76
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,22
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE27,65
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,57
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX588,60
NP I PoOLonza Grp Unsp ADR30.4. 23:20:00P--71,460,49103 172USDPNK71,46
NP I PoOLouisiana-Pacifc1.5. 14:50:09P83,2587,4786,20-0,3831 660USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR56,23
NP I PoOLundin Min- ------CADTOR11,28
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl1.5. 15:04:38P450,00550,00526,014,28712USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR21,41
NP I PoOMATIV HOLDINGS INC1.5. 14:32:21P4,906,155,25-0,382USDNYQ5,11
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE24,50
NP I PoOMesabi Trust1.5. 15:17:12P25,9827,9927,96-0,25258USDNYQ27,94
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.5. 15:05:51P51,0153,8551,64-2,53724USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic1.5. 15:20:29P30,1130,5030,113,364 317USDNYQ30,40
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,21
NP I PoOMyers Industries1.5. 15:03:57P10,2512,2210,25-0,491 642USDNYQ10,50
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,35
NP I PoONew Gold- ------CADTOR5,49
NP I PoONewMarket1.5. 15:05:10P246,12984,48616,102,5275USDNYQ615,30
NP I PoONewmont Mining1.5. 15:20:33P51,2351,3551,35-4,80108 713USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,58
NP I PoONovaGold Resourc- ------CADTOR5,85
NP I PoONovozymes1.5. 15:17:12430,40430,60430,501,0357 422DKKCPH426,10
NP I PoONucor1.5. 15:17:59P119,51119,83119,833,558 429USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,88
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,66
NP I PoOOlin Corp1.5. 14:50:32P20,6723,2522,000,0058USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,37
NP I PoOPackaging Corp1.5. 15:12:56P172,79220,00187,131,2556USDNYQ185,61
NP I PoOPan African Res1.5. 15:04:560,440,440,44-1,35768 046GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 21:53:470,590,640,647,635 300EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,68
NP I PoOPPG Industries1.5. 15:19:37P107,00111,22109,226,481 199USDNYQ108,86
NP I PoOQuaker Chemical1.5. 15:20:46P96,21107,55107,242,06587USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC1.5. 15:20:2744,7544,7644,760,66309 394GBPLSE44,47
NP I PoORobinson1.5. 14:57:321,301,401,300,002 000GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,50
NP I PoORoyal Gold Inc1.5. 15:19:00P174,00180,61178,50-2,301 883USDNSQ182,71
NP I PoORPM Intl1.5. 14:50:25P94,49130,00106,251,7319USDNYQ106,75
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO125,30
NP I PoOSctts Miracle Gr1.5. 15:12:14P50,0150,5850,05-5,713 658USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air1.5. 13:00:11P26,5130,0028,191,9916USDNYQ27,56
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,49
NP I PoOSensient Tech1.5. 14:36:08P91,7096,0096,005,5115 162USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel1.5. 13:10:15P29,1929,4529,330,0017USDNSQ29,33
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX205,80
NP I PoOSilver Bull Res Rg30.4. 23:20:00P--0,11-6,85110USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,15
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE85,00
NP I PoOSolomon Gold1.5. 15:14:030,070,070,075,776 631 412GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,38
NP I PoOSonoco Products1.5. 15:11:06P39,8941,0341,03-11,173 078USDNYQ41,00
NP I PoOSouthern Copper1.5. 15:20:20P88,0090,7089,85-4,70397USDNYQ89,52
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO61,00
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO60,06
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE258,00
NP I PoOSteel Dynamics1.5. 15:15:26P128,16129,99129,990,221 789USDNSQ129,71
NP I PoOStepan1.5. 14:46:05P45,0080,8950,574,83379USDNYQ50,56
NP I PoOSteppe Cement1.5. 9:44:180,160,190,17-9,6510 018GBPLSE,18
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,17
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,22
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO95,20
NP I PoOStora Enso Depository Receipt30.4. 23:20:00P--9,23-1,60121 767USDPNK9,23
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO89,90
NP I PoOStratex Intl1.5. 14:58:490,000,000,00-11,9011 910 639GBPLSE,00
NP I PoOSunCoke Energy1.5. 14:34:20P8,789,329,32-2,411 012USDNYQ9,06
NP I PoOSunrise Diamonds1.5. 13:02:020,000,000,00-1,3612 500GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,60
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER101,55
NP I PoOSynthomer Rg1.5. 15:19:040,910,920,9211,431 125 618GBPLSE,82
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt1.5. 14:27:0216,0516,2016,20-2,99514USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR46,85
NP I PoOTernium Depository Receipt1.5. 13:45:33P28,8630,6828,861,23479USDNYQ28,86
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER10,02
NP I PoOTiger Resource1.5. 14:35:290,000,000,006,25750 259GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp1.5. 14:20:26P7,748,318,169,833USDNYQ7,77
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,00
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,32
NP I PoOUS Steel1.5. 15:20:49P44,3744,3844,373,9656 113USDNYQ43,71
NP I PoOUsiminas Depository Receipt30.4. 23:20:00P--1,07-4,467 934USDPNK1,07
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,20
NP I PoOVictrex PLC1.5. 15:01:278,318,358,320,126 481GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials1.5. 15:11:49P261,00265,00265,017,27446USDNYQ262,33
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,07
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.5. 14:35:12P90,6899,6592,58-0,8724USDNYQ92,43
NP I PoOWEYERHAEUSER1.5. 14:57:13P25,4726,0025,663,43801USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR115,11
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt30.4. 23:20:00P--16,16-4,4939 309USDPNK16,16
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE46,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,70
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP