Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB102910310,00
PKN83,82840,33
Msft-0,24
Nokia3,6183,624-1,12
IBM1,34
Mercedes-Benz Group AG54,0454,080,67
PFE-1,94
29.07.2025 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 15:48:45
CRH (CRH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,16 -0,45 -0,38 8 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CRH - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00--15,180,908 772USDPNK15,18
NP I PoOAir Liquide29.7. 9:04:50174,54174,62174,541,2437 319EURPAR172,40
NP I PoOAir Prods & Chem29.7. 2:04:00--295,56-1,23661 933USDNYQ295,56
NP I PoOAkzo Nobel Br Rg29.7. 9:04:0357,4257,5057,46-0,423 445EURAEX57,70
NP I PoOAlbemarle29.7. 2:04:00--74,77-10,7110 165 461USDNYQ74,77
NP I PoOAllegheny Tech29.7. 2:04:00--95,520,561 791 637USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA29.7. 9:04:484,844,854,84-0,102 526EURLIS4,84
NP I PoOAMAG28.7. 17:50:0024,0024,2024,200,00422EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00--3,63-2,68169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG29.7. 9:04:4825,0025,0625,040,243 406EURAEX24,98
NP I PoOAnglesey Mining28.7. 17:29:170,010,010,011,94929 675GBPLSE,01
NP I PoOAnglo American Rg29.7. 9:04:1622,6122,6522,62-0,0316 286GBPLSE22,63
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00--8,09-1,58350 479USDPNK8,09
NP I PoOAnglo Asian Min28.7. 17:19:101,651,801,730,0040 932GBPLSE1,73
NP I PoOAntofagasta29.7. 9:04:2919,8419,8819,87-0,709 891GBPLSE20,01
NP I PoOAPERAM29.7. 9:01:5527,1227,2227,180,073 448EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 2:04:00--158,70-1,42308 523USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.7. 9:00:0011,5011,5011,500,0086PLNWSE11,50
NP I PoOAriana Res29.7. 9:04:580,020,020,024,351 225 242GBPLSE,02
NP I PoOArkema29.7. 9:04:1663,8563,9563,90-0,542 422EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG29.7. 9:00:1191,9092,1591,85-0,27405EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 2:04:01--58,68-0,561 948 732USDNYQ58,68
NP I PoOBASF29.7. 9:04:2144,7044,7244,73-0,3138 661EURGER44,87
NP I PoOBASF AG Depository Receipt28.7. 23:20:00--12,98-3,57102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 9:00:510,000,000,004,7510GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew29.7. 9:00:506,186,206,200,321 838PLNWSE6,18
NP I PoOBotswana Diamond28.7. 17:26:490,000,000,003,88817 033GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00--75,26-1,14247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC28.7. 17:35:120,460,480,480,00142 937GBPLSE,48
NP I PoOCarpenter Tech29.7. 2:04:00--276,31-0,05718 146USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia29.7. 9:04:511,501,521,50-0,6630 030GBPLSE1,51
NP I PoOCentury Aluminum29.7. 2:00:00--22,64-1,141 431 669USDNSQ22,64
NP I PoOCF Industries29.7. 2:04:00--92,53-0,831 206 597USDNYQ92,53
NP I PoOClariant AG29.7. 9:02:208,748,778,74-0,633 126CHFVTX8,80
NP I PoOClearwater29.7. 2:04:00--29,49-4,38173 374USDNYQ29,49
NP I PoOCoeur d Alene29.7. 2:04:00--9,09-2,058 229 769USDNYQ9,09
NP I PoOCOGNOR29.7. 9:01:187,277,307,30-0,075PLNWSE7,31
NP I PoOCommercial Metal29.7. 2:04:00--52,70-1,16742 951USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 2:04:00--20,430,29445 459USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg29.7. 9:04:4029,0329,1329,090,3420 644GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,442,522,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 2:04:00--220,92-2,35861 131USDNYQ220,92
NP I PoOEastman Chem29.7. 2:04:00--76,71-2,04969 286USDNYQ76,71
NP I PoOEcolab29.7. 2:04:00--269,99-0,651 793 841USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg29.7. 9:01:56653,50656,50655,50-0,08177CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet29.7. 9:04:0355,7055,8555,70-0,27172EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining29.7. 9:04:560,050,050,05-1,581 742 386GBPLSE,05
NP I PoOFerrexpo29.7. 9:04:090,470,480,480,63116 883GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 2:04:00--42,65-1,301 214 258USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres29.7. 9:00:2818,4018,5518,400,00240EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 2:04:00--43,79-2,4526 374 101USDNYQ43,79
NP I PoOFresnillo29.7. 9:04:4014,1114,1514,111,0712 928GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 2:04:00--4,20-1,87159 760USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan29.7. 9:04:343 505,003 509,003 507,00-0,37774CHFVTX3 520,00
NP I PoOGlencore29.7. 9:04:543,163,163,16-0,25533 062GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00--64,93-2,27203 583USDNYQ64,93
NP I PoOGriffin Mining29.7. 9:04:081,851,911,86-2,77252GBPLSE1,92
NP I PoOH&R Br28.7. 17:36:214,985,004,980,0026 692EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 2:04:00--5,98-2,6112 301 086USDNYQ5,98
NP I PoOHeidelbgCement29.7. 9:04:50195,85196,05195,950,1010 507EURGER195,75
NP I PoOHochschild Minin29.7. 9:00:262,782,802,79-0,297 383GBPLSE2,80
NP I PoOHolcim Ltd29.7. 9:04:4564,1864,2464,20-0,4336 530CHFVTX64,48
NP I PoOHolland Colours28.7. 14:33:00100,00104,00100,000,00281EURAEX100,00
NP I PoOHolmen-A Rg29.7. 9:03:03372,00376,00376,001,3550SEKSTO371,00
NP I PoOHolmen-B Rg29.7. 9:02:06380,20381,00381,00-0,26353SEKSTO382,00
NP I PoOHOTBLOK29.7. 9:00:363,974,064,06-0,491PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj29.7. 8:08:1331,3831,4231,40-0,062 921EURHEL31,42
NP I PoOHuntsman Corp29.7. 2:04:00--10,86-2,954 399 810USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys29.7. 9:05:0025,9025,9625,960,081 613EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 2:04:00--75,23-1,831 735 633USDNYQ75,23
NP I PoOIntl Paper29.7. 2:04:00--55,50-0,324 357 287USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin29.7. 9:00:483,713,883,880,781PLNWSE3,85
NP I PoOIZOSTAL29.7. 9:01:422,962,992,991,705 764PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey29.7. 9:03:0718,1318,1818,160,001 300GBPLSE18,16
NP I PoOJSW S.A.29.7. 9:04:5325,2725,3725,37-0,1251 333PLNWSE25,40
NP I PoOJubilee Platinum29.7. 9:04:410,030,030,030,6144 577GBPLSE,03
NP I PoOK S29.7. 9:03:0414,6414,6714,660,075 511EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 2:00:00--82,26-0,78136 038USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res29.7. 9:01:583,203,243,210,001 000GBPLSE3,21
NP I PoOKety29.7. 9:03:48883,50887,50887,500,51100PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26754,80768,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 2:04:00--34,05-1,5694 690USDNYQ34,05
NP I PoOKPPD28.7. 18:00:1330,6031,4031,400,007PLNWSE31,40
NP I PoOKronos Worldwide29.7. 2:04:00--6,10-0,65272 231USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00--7,33-1,35118 635USDNSQ7,33
NP I PoOLANXESS29.7. 9:04:4025,3225,3825,36-0,555 974EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing29.7. 9:04:4525,8026,0025,900,00767EURVIE25,90
NP I PoOLIBET29.7. 9:03:501,441,451,450,359 432PLNWSE1,44
NP I PoOLonza Group29.7. 9:04:31567,60568,40568,000,503 725CHFVTX565,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00--70,26-1,8724 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 2:04:00--89,46-0,42389 698USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 2:04:00--575,88-1,68325 736USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01--7,56-0,13245 915USDNYQ7,56
NP I PoOMayr-Melnhof29.7. 9:03:5275,5075,9075,700,0028EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica29.7. 9:02:2330,7030,9030,70-0,6511PLNWSE30,90
NP I PoOMesabi Trust29.7. 2:04:00--32,209,71161 663USDNYQ32,20
NP I PoOMetsa Board -A-29.7. 8:00:025,545,745,76-1,0340EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00--61,28-6,37577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 2:04:00--36,44-1,252 839 733USDNYQ36,44
NP I PoOM-Real29.7. 8:09:363,323,343,33-0,95102 008EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00--15,07-0,79169 047USDNYQ15,07
NP I PoONavigator Company29.7. 9:03:033,113,123,110,1316 995EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 2:04:00--694,96-1,5780 549USDNYQ694,96
NP I PoONewmont Mining29.7. 2:04:00--63,66-3,1811 877 357USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes29.7. 9:04:07438,80439,10439,00-0,275 770DKKCPH440,20
NP I PoONucor29.7. 2:04:00--144,52-0,902 404 202USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 9:00:009,029,049,040,00100PLNWSE9,04
NP I PoOOlin Corp29.7. 2:04:00--20,83-2,023 215 453USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu29.7. 8:09:323,513,523,52-0,1718 138EURHEL3,52
NP I PoOPackaging Corp29.7. 2:04:00--204,18-1,14516 656USDNYQ204,18
NP I PoOPan African Res29.7. 9:00:350,540,540,54-0,0928 601GBPLSE,54
NP I PoOPannErgy28.7. 16:01:471 530,001 545,001 535,000,000HUFBUD1 535,00
NP I PoOPearl Gold28.7. 21:54:290,400,580,48-10,423 600EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 2:04:00--113,97-1,711 469 340USDNYQ113,97
NP I PoOQuaker Chemical29.7. 2:04:00--119,37-2,24115 519USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA29.7. 9:01:1910,8410,8810,840,00614EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC29.7. 9:04:2946,5746,5846,570,3929 257GBPLSE46,39
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 9:00:1127,2027,8027,801,83100PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 2:00:00--151,93-1,97674 190USDNSQ151,93
NP I PoORPM Intl29.7. 2:04:00--121,54-1,01874 076USDNYQ121,54
NP I PoORuukki Group Oyj29.7. 8:00:020,290,290,29-0,683 399EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter29.7. 9:03:0124,4824,5624,540,332 064EURGER24,46
NP I PoOSanwil28.7. 18:00:151,291,331,330,0064 058PLNWSE1,33
NP I PoOSCA29.7. 9:04:28128,25128,40128,35-0,0420 330SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 2:04:00--69,16-0,33821 219USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 2:04:00--30,76-0,90723 365USDNYQ30,76
NP I PoOSemapa Sociedade29.7. 9:00:2917,4017,5217,480,11289EURLIS17,46
NP I PoOSensient Tech29.7. 2:04:00--112,93-0,32490 086USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg29.7. 9:04:50199,15199,35199,25-3,5152 247CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka29.7. 9:00:0077,8078,8077,200,0033PLNWSE77,20
NP I PoOSolomon Gold29.7. 9:03:570,100,100,100,531 083 108GBPLSE,10
NP I PoOSolvay SA29.7. 9:02:0228,9028,9428,90-0,484 796EURBRU29,04
NP I PoOSonoco Products29.7. 2:04:00--47,70-1,301 033 775USDNYQ47,70
NP I PoOSouthern Copper29.7. 2:04:00--97,11-1,101 881 221USDNYQ97,11
NP I PoOSSAB29.7. 9:04:2858,2258,3458,30-0,1711 610SEKSTO58,40
NP I PoOSSAB -B-29.7. 9:04:3257,4057,4657,40-0,1749 031SEKSTO57,50
NP I PoOStalprodukt29.7. 9:00:00250,00250,00250,00-0,794PLNWSE252,00
NP I PoOSteel Dynamics29.7. 2:00:00--130,23-0,461 066 047USDNSQ130,23
NP I PoOStepan29.7. 2:04:00--56,17-1,5474 794USDNYQ56,17
NP I PoOSteppe Cement29.7. 9:02:170,150,170,150,7925 620GBPLSE,15
NP I PoOStora Enso29.7. 8:02:4110,0510,1510,200,001 027EURHEL10,20
NP I PoOStora Enso29.7. 8:09:319,719,739,72-0,5115 166EURHEL9,77
NP I PoOStora Enso -A-29.7. 9:00:03--112,000,00942SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-29.7. 9:04:33108,10108,40108,40-0,461 631SEKSTO108,90
NP I PoOStratex Intl28.7. 17:27:350,000,000,002,4430 373 876GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00--8,33-1,54764 261USDNYQ8,33
NP I PoOSunrise Diamonds29.7. 9:04:180,000,000,000,009 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A29.7. 9:04:28128,20128,60128,400,00739SEKSTO128,40
NP I PoOSymrise AG29.7. 9:04:3986,9086,9886,920,125 128EURGER86,82
NP I PoOSynthomer Rg29.7. 9:02:530,900,940,931,1616 032GBPLSE,92
NP I PoOSZAR28.7. 17:59:330,100,110,10-2,8345 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 17:35:2918,2518,7519,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTernium Depository Receipt29.7. 2:04:00--31,75-0,16261 100USDNYQ31,75
NP I PoOTessenderlo29.7. 9:04:4127,0527,2527,100,002 325EURBRU27,10
NP I PoOThyssenKrupp29.7. 9:04:2010,5410,5710,560,09158 642EURGER10,55
NP I PoOTiger Resource28.7. 17:29:520,000,000,001,1139 737 637GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 2:04:00--9,01-0,6641 865USDNYQ9,01
NP I PoOUmicore29.7. 9:02:0514,7514,7914,790,349 415EURBRU14,74
NP I PoOUPM-Kymmene Oyj29.7. 8:09:0024,4624,4924,450,089 339EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00--0,80-3,61865USDPNK,80
NP I PoOVicat29.7. 9:03:2255,8056,2055,90-4,9311 386EURPAR58,80
NP I PoOVictrex PLC29.7. 9:02:516,997,047,010,14464GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56607,80619,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 2:04:00--270,11-1,721 021 563USDNYQ270,11
NP I PoOWacker Chemie29.7. 9:03:5369,6569,9069,90-0,213 434EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 2:04:00--85,810,061 338 842USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 2:04:00--25,88-2,234 402 020USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy29.7. 9:00:0050,0050,0050,000,0057PLNWSE50,00
NP I PoOZ Ch Police28.7. 18:00:158,929,068,920,00271PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe29.7. 9:04:2219,0019,0619,050,534 099PLNWSE18,95
NP I PoOZREMB29.7. 9:04:177,367,477,360,00623PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP