Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,82130,84-3,10
Msft378,83378,841,76
Nokia7,8827,895,57
IBM245,73246,050,33
Mercedes-Benz Group AG54,5654,584,98
PFE27,0827,09-0,06
08.04.2026 16:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 16:42:53
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,79 1,38 0,12 85 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.4. 16:46:44137,05137,15137,104,78556 642EURGER130,85
NP I PoOAdidas Depository Receipt8.4. 16:46:24--80,243,8358 943USDPNK77,28
NP I PoOAgfa-Gevaert8.4. 16:26:550,490,490,492,0969 163EURBRU,48
NP I PoOAmica Wronki8.4. 16:44:3051,4051,5051,501,3823 708PLNWSE50,80
NP I PoOASICS- ------JPYTYO4 190,00
NP I PoOBarratt Dev8.4. 16:45:292,702,712,717,777 135 707GBPLSE2,51
NP I PoOBassett Furn8.4. 16:44:1313,9514,2414,101,263 091USDNSQ13,92
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.4. 16:45:1321,1321,2321,156,72101 403USDNYQ19,82
NP I PoOBellway8.4. 16:46:0220,4420,4620,469,82421 053GBPLSE18,63
NP I PoOBeneteau8.4. 16:45:347,197,227,205,4297 676EURPAR6,83
NP I PoOBerkeley Grp Hld Rg8.4. 16:46:4134,5234,5634,547,60202 350GBPLSE32,10
NP I PoOBigben Interact8.4. 16:29:010,280,290,292,7017 057EURPAR,28
NP I PoOBrunswick8.4. 16:46:5376,9577,2177,074,78149 797USDNYQ73,55
NP I PoOBurberry Group8.4. 16:46:0711,3511,3611,356,13474 733GBPLSE10,70
NP I PoOBurberry Group Depository Receipt8.4. 16:36:14--15,396,407 818USDPNK14,46
NP I PoOCallaway Golf Co8.4. 16:46:5414,5514,5614,553,86427 247USDNYQ14,01
NP I PoOCarbon Design8.4. 13:53:450,320,340,340,001 000PLNWSE,34
NP I PoOCavco Industries8.4. 16:41:50497,23500,50499,646,6152 416USDNSQ468,67
NP I PoOCIE FIN RICHEMONT N8.4. 16:46:50151,60151,70151,657,94984 015CHFVTX140,50
NP I PoOColumbia Sptswr8.4. 16:46:4557,5457,5857,563,58165 883USDNSQ55,57
NP I PoOCrocs8.4. 16:46:4495,7995,9895,795,88416 364USDNSQ90,47
NP I PoODecora8.4. 16:41:0072,1072,8072,303,291 593PLNWSE70,00
NP I PoODe'Longhi- ------EURMIL31,54
NP I PoODom Development8.4. 16:43:49244,00245,00244,504,9413 273PLNWSE233,00
NP I PoOEinhell Ger Pref Br8.4. 16:25:0370,7071,6071,104,715 389EURGER67,90
NP I PoOElectrolux Rg-B8.4. 16:46:4164,2864,3464,305,901 222 748SEKSTO60,72
NP I PoOESOTIQ8.4. 16:05:2933,0033,1033,101,853 584PLNWSE32,50
NP I PoOForbo Holding AG8.4. 16:45:08760,00764,00760,008,734 916CHFSWX699,00
NP I PoOForte8.4. 16:35:5020,5020,7020,700,984 447PLNWSE20,50
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR75,12
NP I PoOGRODNO8.4. 16:40:0714,6514,8014,802,427 283PLNWSE14,45
NP I PoOGuinness Peat8.4. 16:46:200,840,840,846,065 468 468GBPLSE,79
NP I PoOHelen of Troy8.4. 16:46:4216,5516,7316,602,95158 748USDNSQ16,12
NP I PoOHermes Intl8.4. 16:46:521 758,501 759,501 759,006,7077 874EURPAR1 648,50
NP I PoOHooker Furniture8.4. 16:46:2413,5014,3014,217,6512 212USDNSQ13,20
NP I PoOHusqvarna AB8.4. 16:45:5338,8638,8938,883,961 136 083SEKSTO37,40
NP I PoOHusqvarna AB8.4. 16:30:3638,8538,9538,954,9919 923SEKSTO37,10
NP I PoOCharacter Group8.4. 16:41:392,322,402,39-0,4222 780GBPLSE2,40
NP I PoOChargeurs8.4. 16:42:538,768,808,791,389 775EURPAR8,67
NP I PoOChristian Dior8.4. 16:46:28476,00476,60476,407,255 510EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN8.4. 12:35:011,892,001,95-3,945 720PLNWSE2,03
NP I PoOINTERNITY8.4. 15:09:467,758,008,003,23904PLNWSE7,75
NP I PoOIntl Greetings8.4. 16:03:030,530,570,531,92251 847GBPLSE,52
NP I PoOJM8.4. 16:46:58122,40122,50122,404,70138 381SEKSTO116,90
NP I PoOKaufman Broad8.4. 16:46:0530,2530,3030,305,2141 293EURPAR28,80
NP I PoOKB Home8.4. 16:46:5251,4251,4651,466,30436 342USDNYQ48,41
NP I PoOLa-Z-Boy Inc8.4. 16:46:4332,6732,7232,703,7191 078USDNYQ31,53
NP I PoOLeggett & Platt8.4. 16:46:379,9910,0010,005,04273 610USDNYQ9,52
NP I PoOLennar8.4. 16:46:5589,5889,7289,654,71848 778USDNYQ85,62
NP I PoOLentex8.4. 15:46:387,627,727,700,5229 671PLNWSE7,66
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3917,0019,5016,800,00150USDLIB16,80
NP I PoOLifetime Brands8.4. 16:46:166,796,996,90-4,77101 213USDNSQ7,24
NP I PoOLinz Textil7.4. 17:50:05160,00170,00170,000,0017EURVIE170,00
NP I PoOLPP SA8.4. 16:46:5622 360,0022 400,0022 400,001,085 075PLNWSE22 160,00
NP I PoOLVMH8.4. 16:46:48500,10500,30500,107,12485 878EURPAR466,85
NP I PoOLVMH Depository Receipt8.4. 16:46:58--116,946,52122 490USDPNK109,78
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,29
NP I PoOLZPS Protektor8.4. 16:46:351,151,171,152,31117 120PLNWSE1,12
NP I PoOM/I Homes8.4. 16:39:55123,94124,64124,135,4748 879USDNYQ117,69
NP I PoOMarine Products8.4. 16:26:017,347,387,413,352 632USDNYQ7,17
NP I PoOMasters8.4. 15:36:187,057,307,300,69140PLNWSE7,25
NP I PoOMeritage Homes8.4. 16:46:4064,9365,0464,986,39190 081USDNYQ61,08
NP I PoOMohawk Inds8.4. 16:45:16103,56103,81103,696,25314 290USDNYQ97,59
NP I PoOMonnari Trade8.4. 14:38:125,745,825,822,836 106PLNWSE5,66
NP I PoONACCO Industries8.4. 16:39:2450,3051,2651,260,71997USDNYQ50,90
NP I PoONexity8.4. 16:45:598,848,888,865,67318 631EURPAR8,38
NP I PoONIKE8.4. 16:46:5543,3243,3343,331,499 996 150USDNYQ42,69
NP I PoONIKON Depository Receipt8.4. 16:05:09--11,91-2,7875USDPNK12,25
NP I PoONovita8.4. 14:55:53100,50102,00101,001,0032PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 835,50
NP I PoOPanasonic Unsp ADR8.4. 16:45:35--18,704,8241 295USDPNK17,84
NP I PoOPersimmon8.4. 16:46:0811,6611,6711,677,811 666 648GBPLSE10,82
NP I PoOPersimmon Unsp ADR8.4. 16:46:20--31,408,5420 316USDPNK28,93
NP I PoOPisc Desjoyaux8.4. 15:33:0211,5011,6011,552,673 710EURPAR11,25
NP I PoOPolaris Inds8.4. 16:46:0455,5455,7455,543,35217 656USDNYQ53,74
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes8.4. 16:46:42120,11120,31120,114,36473 733USDNYQ115,09
NP I PoOPUMA8.4. 16:46:4223,6323,6723,666,15918 196EURGER22,29
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.4. 16:45:44--19,187,48114 532USDPNK17,84
NP I PoOSEB8.4. 16:46:5247,1047,1847,125,6543 055EURPAR44,60
NP I PoOSkyline Corp8.4. 16:45:2378,4078,7378,577,59182 791USDNYQ73,03
NP I PoOSnap-on8.4. 16:46:42376,53377,20377,102,8451 431USDNYQ366,70
NP I PoOSONY- ------JPYTYO3 311,00
NP I PoOStanley Black8.4. 16:46:4371,1571,3171,245,34401 665USDNYQ67,63
NP I PoOSteven Madden8.4. 16:46:0037,1237,2537,185,84173 130USDNSQ35,13
NP I PoOSturm Ruger8.4. 16:45:5841,3141,7041,652,5123 272USDNYQ40,63
NP I PoOSurteco7.4. 15:24:3410,0010,2010,00-0,9911EURGER10,10
NP I PoOSwatch Group8.4. 16:42:0136,8536,9536,955,5717 892CHFSWX35,00
NP I PoOSwatch Group8.4. 16:46:44183,85183,95183,905,6631 608CHFVTX174,05
NP I PoOSwatch Grp Unsp ADR8.4. 16:27:37--11,655,665 574USDPNK11,03
NP I PoOTaylor Woodrow8.4. 16:46:090,890,890,897,1127 748 876GBPLSE,83
NP I PoOTechnicolor8.4. 14:38:060,100,100,100,0082 935EURPAR,10
NP I PoOTempur Pedic8.4. 16:46:4679,1179,2979,199,961 480 419USDNYQ72,02
NP I PoOThermador8.4. 16:36:2771,3071,8071,803,611 773EURPAR69,30
NP I PoOToll Brothers8.4. 16:45:05139,66140,08139,724,98243 271USDNYQ133,09
NP I PoOTomTom Br Rg8.4. 16:45:314,444,444,444,23292 513EURAEX4,26
NP I PoOTrigano SA8.4. 16:44:32151,60151,90151,809,9211 939EURPAR138,10
NP I PoOU10 Group SA8.4. 16:39:331,141,191,14-1,7215 562EURPAR1,16
NP I PoOUnifi8.4. 16:40:193,653,803,651,678 739USDNYQ3,59
NP I PoOUniv Electronics8.4. 16:46:354,364,414,455,9511 203USDNSQ4,20
NP I PoOVan De Velde8.4. 16:14:5231,1031,3031,202,304 891EURBRU30,50
NP I PoOVF8.4. 16:46:4517,8517,8617,855,312 202 987USDNYQ16,95
NP I PoOVictoria8.4. 15:39:000,370,390,391,21418 965GBPLSE,38
NP I PoOVistry Group PLC8.4. 16:44:333,613,623,6210,231 999 251GBPLSE3,28
NP I PoOVistula8.4. 16:15:364,744,754,730,6497 791PLNWSE4,70
NP I PoOWERTH-HOLZ30.3. 18:00:320,170,190,2018,18100PLNWSE,17
NP I PoOWhirlpool8.4. 16:46:4256,6256,8656,683,94810 649USDNYQ54,53
NP I PoOWolford AG8.4. 13:27:362,622,802,860,702 085EURVIE2,84
NP I PoOWolverine WW8.4. 16:46:4417,1217,1717,155,77100 442USDNYQ16,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP