Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100410050,20
PKN73,4573,47-1,78
Msft469,35469,660,41
Nokia4,7514,756-0,06
IBM265,25268,490,38
Mercedes-Benz Group AG51,5551,570,00
PFE23,1923,20,30
06.06.2025 11:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
CryoLife (CRY, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,12 1,61 0,46 258 750
Premarket06.06.2025 11:26:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 29,01 29,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CryoLife - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 9:02:281,301,391,392,9610EURGER1,33
NP I PoOAdv Med Sol6.6. 11:34:502,112,122,120,0073 998GBPLSE2,12
NP I PoOAmedisys Inc6.6. 2:00:00P38,50-93,880,00160 351USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 2:04:00P270,00292,00288,410,001 190 062USDNYQ288,41
NP I PoOAMN Health Srv6.6. 2:04:00P19,2920,3820,080,00646 363USDNYQ20,08
NP I PoOAngioDynamics6.6. 2:00:00P10,7611,1210,960,00620 386USDNSQ10,96
NP I PoOAnika Therapeut6.6. 2:00:00P11,1417,9011,190,0042 180USDNSQ11,19
NP I PoOArseus6.6. 11:36:0822,1022,1522,150,9148 504EURBRU21,95
NP I PoOBastide Med6.6. 11:17:3228,7528,8528,851,94762EURPAR28,30
NP I PoOBaxter Intl6.6. 11:04:43P29,0830,5530,360,703USDNYQ30,15
NP I PoOBecton Dickinson6.6. 2:04:00P165,98172,20171,030,002 857 550USDNYQ171,03
NP I PoObioMerieux6.6. 11:36:09121,20121,40121,300,6616 649EURPAR120,50
NP I PoOBoston Scient6.6. 11:33:12P102,32103,68102,920,09300USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 2:04:00P6,537,056,700,001 933 198USDNYQ6,70
NP I PoOCardinal Health6.6. 2:04:00P144,00154,12154,120,002 257 272USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 11:34:5959,4559,5559,500,424 379EURGER59,25
NP I PoOCmnty Health Sys6.6. 2:04:00P3,634,033,800,001 269 368USDNYQ3,80
NP I PoOColoplast -B-6.6. 11:36:32626,00626,60625,80-0,45105 232DKKCPH628,60
NP I PoOCOLTENE6.6. 10:57:3670,4070,8070,200,294 191CHFSWX70,00
NP I PoOCormay PZ6.6. 11:30:490,500,510,50-1,966 920PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 2:00:00P-18,3012,950,00287 343USDNSQ12,95
NP I PoOCryoLife6.6. 2:04:01P29,0129,5229,120,00258 750USDNYQ29,12
NP I PoODaVita6.6. 2:04:00P130,00143,00137,740,00948 374USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 11:35:4555,4056,2055,60-1,07314EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 11:35:3771,3071,7071,702,2816 332EURGER70,10
NP I PoOEckert & Ziegler6.6. 11:06:1266,5066,7066,60-1,1915 370EURGER67,40
NP I PoOEdwards Lifesci6.6. 2:04:00P76,7578,6377,770,002 308 078USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 10:17:3919,3019,9019,30-3,023PLNWSE19,90
NP I PoOEssilor Intl6.6. 11:36:34248,00248,10248,101,0649 722EURPAR245,50
NP I PoOFresenius AG6.6. 11:34:0244,1544,1744,16-0,1856 050EURGER44,24
NP I PoOFresenius Medi6.6. 11:30:0450,2650,3050,24-0,5543 075EURGER50,52
NP I PoOFresenius Sp ADR5.6. 23:20:00P--12,680,96136 443USDPNK12,68
NP I PoOGenerale Sante6.6. 10:18:4810,7510,9010,901,40482EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 11:35:5295,3295,4495,441,86368 226DKKCPH93,70
NP I PoOHCA Holdings6.6. 2:04:00P345,00400,00381,500,001 058 710USDNYQ381,50
NP I PoOHenry Schein6.6. 2:00:00P68,7371,4870,470,00865 137USDNSQ70,47
NP I PoOHologic Inc6.6. 2:00:00P60,5065,7563,070,002 435 121USDNSQ63,07
NP I PoOHumana6.6. 2:04:00P228,00235,00227,160,001 708 863USDNYQ227,16
NP I PoOICU Medical Inc6.6. 2:00:00P54,50-132,920,00212 811USDNSQ132,92
NP I PoOIDEXX Labs6.6. 11:03:59P502,24540,00522,200,0012USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 11:34:07P557,00565,00561,300,5882USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 11:34:3712,3412,4012,361,3114 933EURBRU12,20
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX146,00
NP I PoOMcKesson6.6. 2:04:00P680,62735,00711,600,00614 525USDNYQ711,60
NP I PoOMedical6.6. 11:33:3625,3025,4025,30-1,178 002PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,922,983,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 2:00:00P39,04-95,210,00386 423USDNSQ95,21
NP I PoOMolina Health6.6. 2:04:00P281,75316,00293,560,00441 722USDNYQ293,56
NP I PoONeogen Corp6.6. 2:00:00P4,755,254,910,008 142 309USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 2:04:00P145,19277,83173,650,00602 787USDNYQ173,65
NP I PoORamsay Unsp ADR5.6. 16:11:00P--6,1715,767USDPNK5,33
NP I PoOResMed6.6. 2:04:00P185,00270,00249,690,00643 313USDNYQ249,69
NP I PoORhoen Klinikum6.6. 9:06:3912,8013,2012,900,78300EURGER12,80
NP I PoOSartorius AG6.6. 11:35:55164,20164,60164,40-0,60668EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 11:36:26203,00203,30203,20-1,4113 467EURGER206,10
NP I PoOSelect Mdcl6.6. 2:04:00P15,2815,5515,340,00714 634USDNYQ15,34
NP I PoOSmith & Nephew6.6. 11:34:4911,2511,2611,260,76121 872GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 11:36:48106,40106,45106,400,0518 766CHFSWX106,35
NP I PoOStryker6.6. 2:04:00P378,25384,13383,100,00904 813USDNYQ383,10
NP I PoOSurModics6.6. 2:00:00P29,4330,8029,800,0052 294USDNSQ29,80
NP I PoOTeleflex6.6. 2:04:00P104,00138,00122,460,00501 841USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 2:04:00P165,32173,00171,840,001 277 615USDNYQ171,84
NP I PoOTorfarm6.6. 11:25:05687,00689,00689,00-0,292 480PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 11:36:44P294,23294,51294,50-0,4542 218USDNYQ295,84
NP I PoOUniversal Health6.6. 11:18:12P181,59239,35188,59-0,261USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 11:23:21P204,00232,00218,50-0,04323USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 11:36:10271,60272,00271,806,67167 814DKKCPH254,80
NP I PoOYpsomed Holding6.6. 11:32:59414,50415,50415,000,612 530CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 2:04:00P85,3396,7491,920,001 265 471USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP