Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129812990,23
KB116011630,52
PKN93,493,420,26
Msft486,66486,80,18
Nokia5,5325,5380,99
IBM300,753020,21
Mercedes-Benz Group AG59,6659,68-0,30
PFE25,2425,270,24
22.12.2025 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 23:20:00
Carroll Shelby (CSBI.PK, US Other OTC (Pink Sheets))
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0013 18,18 0,00 17 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carroll Shelby - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.12. 18:02:163,12-3,120,0015PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN22.12. 10:14:3221,3021,4021,30-0,93792PLNWSE21,50
NP I PoOAirboss Of Amer- ------CADTOR4,56
NP I PoOAmer Axle & Manu20.12. 2:04:00P6,066,976,630,005 139 615USDNYQ6,63
NP I PoOAutoliv22.12. 10:08:58P120,17120,83120,83-0,2017USDNYQ121,07
NP I PoOBallard Power- ------CADTOR5,03
NP I PoOBMW22.12. 10:13:3393,5493,6093,640,0231 083EURGER93,62
NP I PoOBMW Preferred Stock22.12. 10:06:1892,1092,2092,30-0,2711 119EURGER92,55
NP I PoOBORGWARNER20.12. 2:04:00P39,0048,1045,030,0038 448 214USDNYQ45,03
NP I PoOBRIDGESTONE Depository Receipt19.12. 23:20:00P--22,90-0,6193 719USDPNK22,90
NP I PoOBYD- ------HKDHKG93,70
NP I PoOBYD Depository Receipt19.12. 23:20:00P--12,00-0,171 801 773USDPNK12,00
NP I PoOCarroll Shelby8.12. 23:20:00P--0,0018,1817 950USDPNK,00
NP I PoOCGEM Depository Receipt19.12. 23:43:55P--16,38-0,18108 754USDPNK16,50
NP I PoOContinental AG22.12. 10:14:1866,8866,9466,920,0314 544EURGER66,90
NP I PoOContinental AG Depository Receipt19.12. 23:20:00P--7,85-0,139 274USDPNK7,85
NP I PoODana Holding20.12. 2:04:00P23,5735,0023,730,009 834 754USDNYQ23,73
NP I PoODebica22.12. 10:12:1281,1081,7081,50-0,12242PLNWSE81,60
NP I PoODENSO- ------JPYTYO2 139,50
NP I PoOElringklinger AG22.12. 9:02:334,264,304,33-0,12142EURGER4,34
NP I PoOFaurecia22.12. 10:12:1713,3113,3213,28-1,1542 162EURPAR13,43
NP I PoOFFP22.12. 9:56:5274,7075,0074,70-1,325 764EURPAR75,70
NP I PoOFord Motor22.12. 10:13:14P13,5013,5013,490,156 343USDNYQ13,47
NP I PoOFuji Heavy Inds- ------JPYTYO3 457,00
NP I PoOGeely Auto- ------HKDHKG16,96
NP I PoOGENERAL MOTORS22.12. 10:03:08P82,5282,8882,550,2469USDNYQ82,35
NP I PoOGentex Corp20.12. 2:00:00P23,5024,5023,570,004 109 615USDNSQ23,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.12. 2:00:00P37,0143,5037,120,00585 356USDNSQ37,12
NP I PoOGrammer AG19.12. 12:00:455,856,106,050,834 324EURGER6,00
NP I PoOGreat Wall Motor- ------HKDHKG14,46
NP I PoOGroclin22.12. 10:01:420,220,230,233,6910 780PLNWSE,22
NP I PoOHarley Davidson20.12. 2:04:00P21,1921,4921,250,004 587 038USDNYQ21,25
NP I PoOHWA AG22.12. 9:02:283,183,403,401,4915EURGER3,30
NP I PoOHydrogen Hybrid15.12. 23:20:00P--0,009900,0010 400USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,13
NP I PoOLear20.12. 2:04:00P47,77131,25118,820,001 694 852USDNYQ118,82
NP I PoOLinamar Corp- ------CADTOR85,61
NP I PoOMagna Intl- ------CADTOR76,22
NP I PoOMahindra Mahndra Depository Receipt22.12. 9:41:3439,9040,3040,00-3,387 259USDLIB41,40
NP I PoOMazda Motor- ------JPYTYO1 209,50
NP I PoOMazda Motor Depository Receipt19.12. 23:20:00P--3,850,5250 251USDPNK3,85
NP I PoOMercedes-Benz Group AG22.12. 10:13:5459,6659,6859,66-0,30107 957EURGER59,84
NP I PoOMGI Coutier SA22.12. 9:26:287,988,107,980,251 263EURPAR7,96
NP I PoOMichelin Rg22.12. 10:14:0828,2228,2328,21-0,4261 238EURPAR28,33
NP I PoOMITSUBISHI MOTOR- ------JPYTYO375,00
NP I PoOModine22.12. 10:03:02P121,00151,28136,640,3567USDNYQ136,16
NP I PoONISSAN MOTOR- ------JPYTYO398,00
NP I PoONISSAN MOTOR Depository Receipt19.12. 23:20:00P--5,090,39197 377USDPNK5,09
NP I PoONokian Renkaat22.12. 9:18:109,059,069,05-0,3971 262EURHEL9,09
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.12. 23:20:00P--5,324,722 252USDPNK5,32
NP I PoOOPmobility22.12. 10:10:5015,4515,4815,45-1,6515 117EURPAR15,71
NP I PoOParagon AG22.12. 9:34:131,651,711,65-0,3030EURGER1,69
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL5,87
NP I PoOPolytec Holding22.12. 10:09:213,273,323,27-2,106 624EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt19.12. 23:20:00P--4,630,2285 408USDPNK4,63
NP I PoOPorsche Preferred Stock22.12. 10:10:4339,8639,8939,87-0,3347 145EURGER40,00
NP I PoOProgress Werk19.12. 13:17:2528,8029,4029,200,0024EURGER29,20
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA22.12. 10:13:5435,8635,8935,87-1,0855 607EURPAR36,26
NP I PoORenault Usnp ADR19.12. 23:20:00P--8,451,1420 392USDPNK8,45
NP I PoORieter22.12. 10:13:173,103,123,10-0,9652 293CHFSWX3,13
NP I PoOStandard Motor20.12. 2:04:00P15,2859,7638,100,00631 188USDNYQ38,10
NP I PoOStomil Sanok22.12. 10:13:4919,8520,1020,100,00703PLNWSE20,10
NP I PoOStoneridge20.12. 2:04:00P4,829,055,770,00205 661USDNYQ5,77
NP I PoOSUBARU Unsp ADR19.12. 23:20:00P--11,100,3245 883USDPNK11,10
NP I PoOSUZUKI MOTOR Depository Receipt19.12. 23:20:00P--59,76-0,6326 348USDPNK59,76
NP I PoOTesla Inc22.12. 10:14:33P488,04488,16488,121,4456 316USDNSQ481,20
NP I PoOThor Industries20.12. 2:04:00P66,69111,94106,020,00963 286USDNYQ106,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 501,00
NP I PoOToyota Caetano15.12. 11:30:086,306,206,504,8410EURLIS6,20
NP I PoOTOYOTA INDS Depository Receipt19.12. 23:20:00P--115,240,966 610USDPNK115,24
NP I PoOToyota Motor- ------JPYTYO3 424,00
NP I PoOVolkswagen22.12. 10:14:25105,20105,40105,300,294 393EURGER105,00
NP I PoOVolkswagen Preferred Stock22.12. 9:00:002 491,502 571,502 600,001,073CZKPSE-KOBOS2 572,50
NP I PoOWinnebago Inds22.12. 10:01:25P43,0544,9043,730,0050USDNYQ43,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP