Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN123,86123,88-1,65
Msft364,943653,44
Nokia11,5711,585-5,24
IBM268,12268,193,81
Mercedes-Benz Group AG43,4643,47-2,60
PFE24,2524,262,47
26.06.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:22:01
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
116,04 -2,47 -2,94 345 324 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 16:05:5822,7022,8022,700,00428EURGER22,70
NP I PoOAgilent Tech26.6. 16:22:01136,46136,68136,650,86246 275USDNYQ135,51
NP I PoOApator26.6. 16:01:4225,8526,0026,00-0,575 719PLNWSE26,15
NP I PoOAPLISENS26.6. 16:14:1718,3518,5018,50-0,54225PLNWSE18,60
NP I PoOApple Inc.26.6. 16:22:01277,58277,62277,600,8815 388 142USDNSQ275,15
NP I PoOAscom Holding26.6. 16:06:465,895,935,92-2,6322 713CHFSWX6,08
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,00-8,74100CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg26.6. 16:00:138,358,378,36-0,8338 155EURBRU8,43
NP I PoOBasler AG26.6. 16:20:5127,5027,6027,55-2,1311 579EURGER28,15
NP I PoOCalix Netwrks26.6. 16:21:4035,3335,4835,360,58186 380USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 16:22:01218,50218,60218,60-2,15408 082PLNWSE223,40
NP I PoOCisco Systems26.6. 16:22:01116,01116,07116,04-2,475 632 465USDNSQ118,97
NP I PoOCognex Corp26.6. 16:22:0466,4666,5666,510,001 199 342USDNSQ66,54
NP I PoODaktronics Inc26.6. 16:21:5619,3219,3619,28-0,62173 442USDNSQ19,46
NP I PoODigi Intl26.6. 16:22:0068,8269,2068,91-0,2317 990USDNSQ69,17
NP I PoOEchoStar Holding26.6. 16:21:4299,6299,7499,672,561 049 448USDNSQ97,19
NP I PoOERICSSON26.6. 16:21:39107,10107,15107,10-1,246 845 215SEKSTO108,45
NP I PoOERICSSON26.6. 16:21:51107,40107,80107,60-1,2823 236SEKSTO109,00
NP I PoOEVS26.6. 16:20:0927,2527,4527,35-1,9726 399EURBRU27,90
NP I PoOF5 Networks26.6. 16:22:00387,26388,29388,110,5048 912USDNSQ386,01
NP I PoOFiltronic26.6. 16:20:542,452,502,50-10,734 734 400GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt26.6. 16:21:21--10,621,687 473USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt26.6. 16:21:46--27,920,0754 786USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 16:22:00268,12268,19268,123,811 592 873USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 16:21:49276,76277,23276,971,3929 688USDNSQ273,20
NP I PoOIntrol26.6. 14:59:457,587,707,60-0,781 294PLNWSE7,66
NP I PoOItron26.6. 16:21:4883,3683,6683,510,6849 482USDNSQ82,95
NP I PoOJenoptik Rg26.6. 16:20:4445,7245,7645,70-2,5667 670EURGER46,90
NP I PoOKapsch TrafficCo26.6. 16:17:355,205,345,20-4,067 962EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt26.6. 16:21:07--60,690,648 989USDPNK60,50
NP I PoOLPKF26.6. 16:21:5120,6020,7020,60-10,04370 696EURGER22,90
NP I PoOMotorola26.6. 16:21:50400,96402,92401,941,2497 007USDNYQ397,01
NP I PoOm-u-t AG26.6. 16:16:1116,8017,0516,95-6,3525 138EURGER18,10
NP I PoONapco26.6. 16:21:4637,2337,5337,39-0,4020 893USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 16:22:017,777,787,783,53282 804USDNYQ7,51
NP I PoONeopost26.6. 16:15:3311,7411,7811,78-1,8333 784EURPAR12,00
NP I PoONetApp26.6. 16:21:55151,97152,46152,22-1,54306 978USDNSQ154,59
NP I PoONetGear26.6. 16:21:4922,5222,8422,68-0,4414 967USDNSQ22,78
NP I PoONokia Oyj26.6. 15:53:04--279,95-3,33663CZKPSE-KOBOS279,95
NP I PoONTT System26.6. 16:21:5015,6515,8515,657,1973 197PLNWSE14,60
NP I PoOOPTeam26.6. 15:58:146,206,356,35-3,7921 635PLNWSE6,60
NP I PoOOption26.6. 16:07:445,405,505,48-5,193 173EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 16:21:2016,3516,4816,443,1469 626USDNYQ15,92
NP I PoOParrot26.6. 16:02:359,509,589,503,3743 889EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 16:22:02207,06207,19207,111,073 801 900USDNSQ204,90
NP I PoORadware26.6. 16:21:5428,3028,7628,571,399 416USDNSQ28,14
NP I PoORenishaw26.6. 16:21:5049,8449,9049,84-1,509 383GBPLSE50,60
NP I PoOS&T AG26.6. 16:20:5323,2423,3023,26-0,77117 523EURGER23,44
NP I PoOS4E26.6. 14:15:1249,4056,0056,500,0032PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt26.6. 16:05:05--8,324,2117USDPNK8,44
NP I PoOSonel26.6. 14:56:4413,7013,8013,800,36292PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 16:21:548,368,378,370,3638 200USDNSQ8,33
NP I PoOSynaptics26.6. 16:21:38127,04127,36126,291,392 108 938USDNSQ125,62
NP I PoOTDK Depository Receipt26.6. 16:21:39--22,46-5,2788 460USDPNK23,72
NP I PoOTKH Group26.6. 16:20:4243,3043,3843,341,0747 650EURAEX42,88
NP I PoOWestern Digital26.6. 16:22:02624,80626,00625,70-7,523 090 327USDNSQ675,39
NP I PoOXaar PLC26.6. 15:55:061,201,221,21-1,232 261GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 16:21:23244,02246,13245,390,8271 083USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 16:27:3729 309,18-0,4529 440,3225.06.2026
Zdroj: BCPP