Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,37
Msft513,48513,53-0,35
Nokia3,8313,834-0,31
IBM256,1256,33-0,01
Mercedes-Benz Group AG51,3851,40,10
PFE2424,010,17
16.09.2025 16:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 16:53:34
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,76 -0,39 -0,26 3 790 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.9. 16:48:2421,2021,3021,200,00591EURGER21,20
NP I PoOAgilent Tech16.9. 16:53:37125,85125,99125,920,23312 881USDNYQ125,63
NP I PoOAmino Tech16.9. 12:46:310,020,020,0213,985 232GBPLSE,02
NP I PoOApator16.9. 16:48:1324,3024,5024,50-2,0021 757PLNWSE25,00
NP I PoOAPLISENS16.9. 16:13:5117,9518,2518,00-1,37352PLNWSE18,25
NP I PoOApple Inc.16.9. 16:53:38239,05239,07239,060,9923 777 638USDNSQ236,70
NP I PoOAscom Holding16.9. 16:52:044,004,024,000,2542 025CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33--498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg16.9. 16:50:4813,4613,4813,480,5224 947EURBRU13,41
NP I PoOBasler AG16.9. 16:37:1418,6018,6618,602,8843 474EURGER18,08
NP I PoOCalix Netwrks16.9. 16:51:3560,9761,1061,03-1,0538 209USDNYQ61,67
NP I PoOCANON- ------JPYTYO4 424,00
NP I PoOCD Projekt SA16.9. 16:49:55257,20257,40257,400,1691 009PLNWSE257,00
NP I PoOCisco Systems16.9. 16:53:3466,7866,7966,76-0,393 790 543USDNSQ67,02
NP I PoOCognex Corp16.9. 16:53:3044,0144,0444,03-0,31297 840USDNSQ44,16
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.9. 16:53:4924,1024,1124,110,29175 988USDNSQ24,04
NP I PoODigi Intl16.9. 16:47:3635,2835,5035,36-0,9524 804USDNSQ35,70
NP I PoOEchoStar Holding16.9. 16:53:4370,3370,4170,39-2,151 261 768USDNSQ71,94
NP I PoOERICSSON16.9. 16:50:0273,6073,7073,60-0,4122 077SEKSTO73,90
NP I PoOERICSSON16.9. 16:52:4373,6473,6873,68-0,433 096 234SEKSTO74,00
NP I PoOEVS Broadcast EQ16.9. 16:53:2434,6034,7034,60-1,0010 202EURBRU34,95
NP I PoOF5 Networks16.9. 16:53:02323,29323,60323,60-0,1536 761USDNSQ324,10
NP I PoOFiltronic16.9. 16:53:191,351,371,35-2,68223 139GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,15
NP I PoOFUJIFILM Holding Depository Receipt16.9. 16:44:27--12,521,1333 442USDPNK12,38
NP I PoOFUJITSU- ------JPYTYO3 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK25,75
NP I PoOGiga-Tronics Rg15.9. 23:20:00--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 091,00
NP I PoOHitachi Depository Receipt16.9. 16:53:18--27,57-1,2427 844USDPNK27,92
NP I PoOHTC Depository Receipt12.9. 8:04:196,707,007,00-2,90100EURFRA6,90
NP I PoOIBM16.9. 16:53:35256,10256,33256,22-0,01551 266USDNYQ256,24
NP I PoOInterDigital16.9. 16:50:59321,39324,68322,21-2,1644 258USDNSQ329,31
NP I PoOIntrol16.9. 16:35:217,747,787,780,52881PLNWSE7,74
NP I PoOItron16.9. 16:53:04118,41118,92118,50-1,3959 350USDNSQ120,17
NP I PoOJenoptik Rg16.9. 16:52:2116,3616,3916,38-0,61100 246EURGER16,48
NP I PoOKapsch TrafficCo16.9. 16:50:317,447,607,60-2,066 025EURVIE7,76
NP I PoOKONICA MINOLTA- ------JPYTYO553,90
NP I PoOLenovo Group- ------HKDHKG11,57
NP I PoOLenovo Group Depository Receipt16.9. 16:37:29--30,150,9013 209USDPNK29,88
NP I PoOLPKF16.9. 16:30:327,017,057,02-0,4327 669EURGER7,05
NP I PoOMotorola16.9. 16:54:01478,67479,49478,90-0,73245 851USDNYQ482,43
NP I PoOm-u-t AG16.9. 16:20:1410,4010,6510,551,44515EURGER10,40
NP I PoONapco16.9. 16:53:1143,6643,7843,720,1473 206USDNSQ43,66
NP I PoONCR Voyix Corp.16.9. 16:52:3812,7612,7712,77-0,58136 138USDNYQ12,84
NP I PoONeopost16.9. 16:51:4116,0416,0816,06-0,3713 473EURPAR16,12
NP I PoONetApp16.9. 16:53:51122,96123,18123,09-0,86349 445USDNSQ124,16
NP I PoONetGear16.9. 16:53:5628,9328,9828,93-0,3435 258USDNSQ29,03
NP I PoONokia Oyj16.9. 9:00:02--94,500,532CZKPSE-KOBOS94,50
NP I PoONTT System16.9. 16:38:1310,4510,7510,45-3,243 167PLNWSE10,80
NP I PoOOPTeam16.9. 16:47:163,503,663,660,003 671PLNWSE3,66
NP I PoOOption Intl NV16.9. 15:54:410,010,010,013,23999 362EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.9. 16:53:2742,8442,9142,87-0,79183 793USDNYQ43,21
NP I PoOParrot16.9. 16:25:137,948,048,00-4,0822 423EURPAR8,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,95
NP I PoOQualcomm Inc16.9. 16:53:38164,11164,14164,121,802 127 038USDNSQ161,22
NP I PoORadware16.9. 16:51:4925,4025,5325,43-0,9043 676USDNSQ25,66
NP I PoORenishaw16.9. 16:52:4931,4031,5531,50-2,0234 023GBPLSE32,15
NP I PoOS&T AG16.9. 16:52:5824,8024,8424,84-1,2763 850EURGER25,16
NP I PoOS4E16.9. 10:54:3435,0035,2035,00-0,571PLNWSE35,20
NP I PoOSEIKO EPSON Depository Receipt16.9. 16:14:55--6,63-0,903 004USDPNK6,69
NP I PoOSonel16.9. 16:35:2417,3017,5017,50-0,281 443PLNWSE17,55
NP I PoOSpectris16.9. 16:42:4540,9040,9240,90-0,05247 225GBPLSE40,92
NP I PoOSpirent Comm16.9. 16:53:301,971,971,97-0,08128 864GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 16:52:499,699,709,69-1,81113 163USDNSQ9,87
NP I PoOSynaptics16.9. 16:53:1771,7271,9771,901,97212 073USDNSQ70,51
NP I PoOTDK Depository Receipt16.9. 16:40:13--13,791,625 211USDPNK13,57
NP I PoOTKH Group16.9. 16:50:5233,5633,6233,58-0,7731 499EURAEX33,84
NP I PoOWestern Digital16.9. 16:53:38101,79101,82101,75-0,632 571 890USDNSQ102,39
NP I PoOXaar PLC16.9. 16:27:561,381,451,450,0019 940GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 385,00
NP I PoOZebra Techs16.9. 16:53:32316,81318,02317,27-1,1370 815USDNSQ320,91
NP I PoOZTE- ------HKDHKG34,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.9. 17:01:4024 265,44-0,1224 293,7815.09.2025
Zdroj: BCPP