Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104710490,38
PKN155,38155,41,37
Msft498,21498,5-1,11
Nokia8,9368,9468,97
IBM236,19236,46-0,92
Mercedes-Benz Group AG46,2146,225-1,21
PFE26,2726,29-1,28
12.08.2026 15:43:09
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 15:38:03
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
123,08 2,22 2,67 99 032 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.8. 15:30:3323,2023,3023,20-0,433 416EURGER23,30
NP I PoOAgilent Tech12.8. 15:38:00148,61149,23148,98-0,2935 810USDNYQ149,49
NP I PoOApator12.8. 15:13:0728,1528,3528,351,2514 012PLNWSE28,00
NP I PoOAPLISENS12.8. 12:58:2820,3020,5020,500,99596PLNWSE20,30
NP I PoOApple Inc.12.8. 15:38:03303,44303,50303,44-0,473 002 143USDNSQ304,91
NP I PoOAscom Holding12.8. 15:30:545,455,495,46-2,5019 800CHFSWX5,60
NP I PoOAT & S Austria T12.8. 13:32:553 916,003 924,003 870,004,713CZKPSE-KOBOS3 696,00
NP I PoOBarco Rg12.8. 15:35:398,068,088,060,5613 824EURBRU8,01
NP I PoOBasler AG12.8. 15:34:5923,6023,7023,653,0551 728EURGER22,95
NP I PoOCalix Netwrks12.8. 15:37:4639,8040,1339,970,8817 005USDNYQ39,62
NP I PoOCANON- ------JPYTYO4 628,00
NP I PoOCD Projekt SA12.8. 15:38:05267,80267,90267,802,80307 770PLNWSE260,50
NP I PoOCisco Systems12.8. 15:38:03123,07123,16123,082,221 355 447USDNSQ120,43
NP I PoOCognex Corp12.8. 15:37:5862,3062,4962,42-0,79204 668USDNSQ62,90
NP I PoODaktronics Inc12.8. 15:37:5821,3321,4821,410,9713 440USDNSQ21,20
NP I PoODigi Intl12.8. 15:38:0583,5885,2884,431,0211 350USDNSQ83,58
NP I PoOEchoStar Holding12.8. 15:37:4089,3189,4789,301,50102 877USDNSQ87,98
NP I PoOERICSSON12.8. 15:37:2198,2498,2898,262,143 818 620SEKSTO96,20
NP I PoOERICSSON12.8. 15:33:5299,90100,20100,202,3530 113SEKSTO97,90
NP I PoOEVS12.8. 15:17:2827,8027,8527,85-0,1817 709EURBRU27,90
NP I PoOF5 Networks12.8. 15:38:03415,72419,99417,850,935 203USDNSQ414,00
NP I PoOFiltronic12.8. 15:36:352,602,702,643,30507 573GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt12.8. 15:31:50--9,86-0,21352USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 719,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 620,00
NP I PoOHitachi Depository Receipt12.8. 15:37:11--36,131,3513 859USDPNK35,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,764,203,66-1,0641EURFRA3,76
NP I PoOIBM12.8. 15:38:02236,19236,46236,27-0,92243 984USDNYQ238,42
NP I PoOIBM CDR-Reg S- ------CADTOR35,14
NP I PoOInterDigital12.8. 15:37:51336,00343,78339,89-0,0810 261USDNSQ338,07
NP I PoOIntrol12.8. 15:27:128,328,428,32-1,6511 563PLNWSE8,46
NP I PoOItron12.8. 15:37:46102,00104,00103,830,075 344USDNSQ103,33
NP I PoOJenoptik Rg12.8. 15:37:5941,3241,4441,365,40191 481EURGER39,24
NP I PoOKapsch TrafficCo12.8. 15:10:354,704,784,70-2,083 188EURVIE4,80
NP I PoOKONICA MINOLTA- ------JPYTYO654,70
NP I PoOLenovo Group- ------HKDHKG28,54
NP I PoOLenovo Group Depository Receipt12.8. 15:38:03--74,172,3510 348USDPNK72,47
NP I PoOLPKF12.8. 15:36:1817,0517,1517,109,62112 292EURGER15,60
NP I PoOMotorola12.8. 15:37:50467,10468,86468,000,2412 051USDNYQ466,86
NP I PoOm-u-t AG12.8. 15:33:4319,5519,8519,555,1128 512EURGER18,60
NP I PoONapco12.8. 15:37:1039,4340,1240,000,985 238USDNSQ39,61
NP I PoONCR Voyix Corp.12.8. 15:38:038,028,048,03-0,2546 701USDNYQ8,05
NP I PoONeopost12.8. 15:32:5912,4212,4812,48-4,0059 168EURPAR13,00
NP I PoONetApp12.8. 15:37:57200,98201,79200,941,2458 050USDNSQ198,47
NP I PoONetGear12.8. 15:37:4923,9124,2824,101,0712 002USDNSQ23,85
NP I PoONokia Oyj12.8. 15:30:16213,95218,35216,409,294 287CZKPSE-KOBOS198,00
NP I PoONTT System12.8. 15:34:0115,4015,5515,550,654 373PLNWSE15,45
NP I PoOOPTeam12.8. 15:04:295,755,905,75-5,746 290PLNWSE6,10
NP I PoOOption12.8. 13:56:264,024,084,020,00428EURBRU4,02
NP I PoOPar Technology12.8. 15:37:3417,3017,7117,470,0625 115USDNYQ17,43
NP I PoOParrot12.8. 15:35:239,949,999,98-0,1017 556EURPAR9,99
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc12.8. 15:38:03165,42165,60165,531,78458 751USDNSQ162,68
NP I PoORadware12.8. 15:36:4728,5229,3129,000,313 076USDNSQ28,58
NP I PoORenishaw12.8. 15:35:0053,2553,3553,301,146 754GBPLSE52,70
NP I PoOS&T AG12.8. 15:26:2121,8421,8821,88-0,4527 353EURGER21,98
NP I PoOS4E12.8. 13:46:5854,0056,0054,00-4,42171PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,01
NP I PoOSEIKO EPSON Depository Receipt12.8. 15:31:58--9,88-3,23611USDPNK10,21
NP I PoOSonel12.8. 12:29:3013,4013,4513,400,37266PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 15:37:599,019,049,020,1129 802USDNSQ9,01
NP I PoOSynaptics12.8. 15:38:00110,62111,14110,843,6613 566USDNSQ106,92
NP I PoOTDK Depository Receipt12.8. 15:37:17--19,883,876 763USDPNK19,14
NP I PoOTKH Group12.8. 15:37:2549,9850,1050,002,71189 080EURAEX48,68
NP I PoOWestern Digital12.8. 15:38:03451,10452,04451,143,09635 321USDNSQ437,93
NP I PoOXaar PLC12.8. 15:37:101,171,201,17-0,9841 977GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 453,00
NP I PoOZebra Techs12.8. 15:37:21380,76386,51383,09-0,0413 080USDNSQ383,06
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.8. 15:44:3529 780,010,8629 525,4811.08.2026
Zdroj: BCPP