Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361337-0,22
KB100510060,00
PKN156,38156,422,99
Msft386,09386,310,00
Nokia9,4449,462,70
IBM207207,590,00
Mercedes-Benz Group AG44,72544,735-0,27
PFE24,8924,930,00
23.07.2026 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
Cisco Systems (CSCO.O, NASDAQ Cons)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,21 0,03 0,03 13 726 616
Premarket23.07.2026 11:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
113,08 111,70 112,35 0,78 0,87 5 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 9:00:1223,1023,2023,100,006EURGER23,10
NP I PoOAgilent Tech23.7. 2:04:00P124,59138,00133,460,002 662 821USDNYQ133,46
NP I PoOApator23.7. 10:59:1827,4027,7527,70-1,072 600PLNWSE28,00
NP I PoOAPLISENS23.7. 9:59:3419,2019,4519,450,005PLNWSE19,45
NP I PoOApple Inc.23.7. 2:00:00P324,00324,44325,890,0038 755 930USDNSQ325,89
NP I PoOAscom Holding23.7. 9:10:395,455,505,51-0,362 482CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 446,004 454,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 10:55:287,968,007,98-0,2511 098EURBRU8,00
NP I PoOBasler AG23.7. 10:54:0326,9527,1027,05-1,284 790EURGER27,40
NP I PoOCalix Netwrks23.7. 2:04:00P34,7038,4435,840,002 137 285USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 10:59:55230,50230,60230,60-1,0342 123PLNWSE233,00
NP I PoOCisco Systems23.7. 11:00:01P111,70112,35113,080,785 428USDNSQ112,21
NP I PoOCognex Corp23.7. 2:00:00P61,5066,1162,540,001 685 419USDNSQ62,54
NP I PoODaktronics Inc23.7. 2:00:00P19,1119,4919,300,00340 559USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P27,15-66,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 2:00:00P92,1693,0492,280,004 618 233USDNSQ92,28
NP I PoOERICSSON23.7. 11:00:0092,7092,7692,72-0,281 476 104SEKSTO92,98
NP I PoOERICSSON23.7. 10:50:0493,3093,4093,300,325 648SEKSTO93,00
NP I PoOEVS23.7. 10:58:4327,3027,4027,301,1110 007EURBRU27,00
NP I PoOF5 Networks23.7. 2:00:00P390,01409,00400,610,00542 137USDNSQ400,61
NP I PoOFiltronic23.7. 10:55:012,502,602,561,30162 948GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--29,54-0,20481 031USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 2:04:00P207,00207,59205,770,0014 606 737USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 2:00:00P243,92300,00259,080,00254 118USDNSQ259,08
NP I PoOIntrol22.7. 18:00:267,727,787,72-0,7789PLNWSE7,72
NP I PoOItron23.7. 2:00:00P78,0090,0083,210,00736 164USDNSQ83,21
NP I PoOJenoptik Rg23.7. 10:54:2940,0440,1240,06-0,2016 608EURGER40,14
NP I PoOKapsch TrafficCo22.7. 17:50:005,105,205,280,00721EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 10:59:1815,9015,9515,90-5,92178 388EURGER16,90
NP I PoOMotorola23.7. 2:04:00P402,51412,00404,330,00532 586USDNYQ404,33
NP I PoOm-u-t AG23.7. 10:51:1416,9017,2017,051,791 968EURGER16,75
NP I PoONapco23.7. 2:00:00P34,9435,6435,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 2:04:00P7,328,407,790,001 866 182USDNYQ7,79
NP I PoONeopost23.7. 10:47:5712,8212,8612,80-0,6214 274EURPAR12,88
NP I PoONetApp23.7. 2:00:00P163,50173,00166,540,001 698 879USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,0032,2224,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 10:08:29227,35233,35227,052,74793CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 10:00:3816,4016,7016,801,821 910PLNWSE16,50
NP I PoOOPTeam23.7. 9:57:466,056,106,00-1,64165PLNWSE6,10
NP I PoOOption23.7. 10:42:034,404,494,48-11,4612 281EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 2:04:00P15,3217,8015,340,001 764 998USDNYQ15,34
NP I PoOParrot23.7. 10:58:0610,3410,3810,34-1,156 056EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 2:00:00P175,66176,60175,630,007 777 611USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3334,0029,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 10:57:3948,9449,0648,95-0,15930GBPLSE49,02
NP I PoOS&T AG23.7. 10:59:1322,9022,9622,94-0,6926 941EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 10:59:2913,2013,7513,70-1,081 640PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 2:00:00P8,028,458,210,00243 398USDNSQ8,21
NP I PoOSynaptics23.7. 2:00:00P119,38120,97120,620,00968 202USDNSQ120,62
NP I PoOTDK Depository Receipt22.7. 23:20:00P--19,070,00101 012USDPNK19,07
NP I PoOTKH Group23.7. 10:59:1243,5443,5843,560,6012 727EURAEX43,30
NP I PoOWestern Digital23.7. 2:00:00P568,38568,83556,670,005 435 035USDNSQ556,67
NP I PoOXaar PLC23.7. 9:34:301,161,191,201,2715 853GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 2:00:00P248,00263,99262,750,00653 771USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 23:16:0128 998,10-0,5428 998,1022.07.2026
Zdroj: BCPP