Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,23
Msft513,32513,431,64
Nokia9,0449,0540,53
IBM237,37237,62-0,56
Mercedes-Benz Group AG46,81546,8252,69
PFE27,8127,82-0,73
28.08.2026 16:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 16:51:39
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
111,17 -0,87 -0,98 181 284 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.8. 16:32:1523,0023,1023,100,87695EURGER22,90
NP I PoOAgilent Tech28.8. 16:51:37153,76153,87153,81-2,46545 058USDNYQ157,69
NP I PoOApator28.8. 16:36:0727,5527,6527,50-1,087 316PLNWSE27,80
NP I PoOAPLISENS28.8. 16:29:1520,9021,0021,000,004 494PLNWSE21,00
NP I PoOApple Inc.28.8. 16:51:42319,53319,57319,501,569 116 066USDNSQ314,58
NP I PoOAscom Holding28.8. 16:28:005,445,485,450,5547 874CHFSWX5,42
NP I PoOAT & S Austria T28.8. 9:51:33--3 750,002,8037CZKPSE-KOBOS3 750,00
NP I PoOBarco Rg28.8. 16:51:337,937,957,931,5430 240EURBRU7,81
NP I PoOBasler AG28.8. 16:49:3824,3024,4024,350,0014 497EURGER24,35
NP I PoOCalix Netwrks28.8. 16:51:0338,1238,1738,141,19170 125USDNYQ37,69
NP I PoOCANON- ------JPYTYO4 689,00
NP I PoOCD Projekt SA28.8. 16:49:59235,90236,20236,000,85275 241PLNWSE234,00
NP I PoOCisco Systems28.8. 16:51:39111,15111,16111,17-0,872 214 583USDNSQ112,15
NP I PoOCognex Corp28.8. 16:51:3961,9962,0762,00-1,54113 452USDNSQ62,97
NP I PoODaktronics Inc28.8. 16:50:3119,7119,7619,720,5680 381USDNSQ19,61
NP I PoODigi Intl28.8. 16:51:4275,4376,1375,62-2,3642 745USDNSQ77,45
NP I PoOEchoStar Holding28.8. 16:51:2586,6486,7786,700,26327 329USDNSQ86,47
NP I PoOERICSSON28.8. 16:51:4296,6696,7096,680,503 327 954SEKSTO96,20
NP I PoOERICSSON28.8. 16:50:4597,9098,1098,000,8214 746SEKSTO97,20
NP I PoOEVS28.8. 16:42:4930,1530,3030,300,6614 908EURBRU30,10
NP I PoOF5 Networks28.8. 16:51:14400,26401,57400,92-2,2735 611USDNSQ410,22
NP I PoOFiltronic28.8. 16:51:172,352,402,36-0,42237 380GBPLSE2,37
NP I PoOFUJIFILM Holding Depository Receipt28.8. 16:49:08--10,532,3052 059USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 753,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 433,00
NP I PoOHitachi Depository Receipt28.8. 16:51:27--34,631,08236 706USDPNK34,26
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,200,001 111EURFRA4,22
NP I PoOIBM28.8. 16:51:41237,37237,62237,45-0,56623 644USDNYQ238,79
NP I PoOIBM CDR-Reg S- ------CADTOR35,22
NP I PoOInterDigital28.8. 16:45:20334,35336,54334,800,0437 546USDNSQ334,65
NP I PoOIntrol28.8. 16:48:278,208,368,360,482 731PLNWSE8,32
NP I PoOItron28.8. 16:51:5497,5298,1797,84-1,4528 687USDNSQ99,27
NP I PoOJenoptik Rg28.8. 16:51:3840,1840,2640,220,0048 985EURGER40,22
NP I PoOKapsch TrafficCo28.8. 14:55:314,454,484,39-2,2312 584EURVIE4,49
NP I PoOKONICA MINOLTA- ------JPYTYO658,90
NP I PoOLenovo Group- ------HKDHKG30,72
NP I PoOLenovo Group Depository Receipt28.8. 16:51:53--76,66-2,1313 460USDPNK78,33
NP I PoOLogitech Intl28.8. 16:51:5680,1880,2280,181,24225 969CHFSWX79,20
NP I PoOLPKF28.8. 16:45:0813,1513,2013,20-4,35145 134EURGER13,80
NP I PoOMotorola28.8. 16:51:39484,11485,01484,58-0,4074 422USDNYQ486,54
NP I PoOm-u-t AG28.8. 16:48:1323,2023,4023,40-2,9029 544EURGER24,10
NP I PoONapco28.8. 16:50:5734,8735,0034,91-1,0572 209USDNSQ35,28
NP I PoONCR Voyix Corp.28.8. 16:51:448,999,009,00-2,02324 178USDNYQ9,18
NP I PoONeopost28.8. 16:38:1513,1013,1413,14-0,3011 712EURPAR13,18
NP I PoONetApp28.8. 16:51:16190,88191,25191,080,23194 433USDNSQ190,64
NP I PoONetGear28.8. 16:50:3421,9322,0021,97-0,0763 899USDNSQ21,98
NP I PoONokia Oyj28.8. 15:53:14--214,50-2,943 224CZKPSE-KOBOS214,50
NP I PoONTT System28.8. 16:43:4815,6515,8515,85-1,553 432PLNWSE16,10
NP I PoOOPTeam28.8. 12:15:455,455,555,551,831 862PLNWSE5,45
NP I PoOOption28.8. 12:02:393,903,953,81-4,2797EURBRU3,98
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.8. 16:51:3219,7519,8619,863,2860 264USDNYQ19,23
NP I PoOParrot28.8. 16:50:279,069,139,09-1,6250 334EURPAR9,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc28.8. 16:51:40164,14164,28164,19-0,361 099 386USDNSQ164,78
NP I PoORadware28.8. 16:50:1828,8529,0028,94-2,1326 793USDNSQ29,57
NP I PoORenishaw28.8. 16:47:1951,1051,1551,10-0,6811 377GBPLSE51,45
NP I PoOS&T AG28.8. 16:46:1022,6822,7622,70-0,9622 940EURGER22,92
NP I PoOS4E28.8. 9:42:3573,0076,0076,000,0057PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,08
NP I PoOSEIKO EPSON Depository Receipt28.8. 16:35:26--10,042,61543USDPNK9,79
NP I PoOSonel28.8. 14:50:1913,2513,3013,25-0,38971PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.8. 16:50:267,927,957,93-0,63100 107USDNSQ7,98
NP I PoOSynaptics28.8. 16:51:4296,8997,0596,89-0,72228 540USDNSQ97,59
NP I PoOTDK Depository Receipt28.8. 16:41:15--19,541,3516 354USDPNK19,28
NP I PoOTKH Group28.8. 16:52:0051,6051,7051,652,1862 546EURAEX50,55
NP I PoOWestern Digital28.8. 16:51:42466,73467,40466,671,011 544 760USDNSQ462,00
NP I PoOXaar PLC28.8. 16:45:521,161,181,174,02243 649GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 145,00
NP I PoOZebra Techs28.8. 16:51:40360,14361,07360,65-0,13125 820USDNSQ361,11
NP I PoOZTE- ------HKDHKG23,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.8. 16:57:1329 736,430,3229 641,5627.08.2026
Zdroj: BCPP