Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-1,10
KB113411370,62
PKN129,3129,360,36
Msft402,8403,30,00
Nokia6,8926,9020,85
IBM246,562480,00
Mercedes-Benz Group AG54,4454,47-0,80
PFE27,1527,170,00
12.03.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Cisco Systems (CSCO.O, NASDAQ Cons)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
78,10 0,51 0,40 830 427 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 9:30:0822,4022,5022,500,001EURGER22,50
NP I PoOAgilent Tech12.3. 1:04:00113,32122,00115,420,001 547 469USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 9:45:0623,1523,2523,25-1,693 112PLNWSE23,65
NP I PoOAPLISENS12.3. 9:00:0617,5517,6017,850,852PLNWSE17,70
NP I PoOApple Inc.12.3. 1:00:00259,86260,08260,810,0026 218 927USDNSQ260,81
NP I PoOAscom Holding12.3. 9:46:035,145,225,151,388 806CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 219,001 227,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 9:46:4510,2310,2910,23-0,295 947EURBRU10,26
NP I PoOBasler AG12.3. 9:02:2614,4214,6414,42-0,416EURGER14,48
NP I PoOCalix Netwrks12.3. 1:04:0020,4754,6050,990,00585 214USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 9:46:51247,70247,80247,800,1618 168PLNWSE247,40
NP I PoOCisco Systems12.3. 1:00:0077,2578,0078,100,0014 727 408USDNSQ78,10
NP I PoOCognex Corp12.3. 1:00:0050,3551,9950,990,001 342 974USDNSQ50,99
NP I PoODaktronics Inc12.3. 1:00:0021,1221,8721,630,00411 799USDNSQ21,63
NP I PoODigi Intl12.3. 1:00:0049,7580,2950,500,00161 462USDNSQ50,50
NP I PoOEchoStar Holding12.3. 1:00:00110,18112,50112,180,005 587 564USDNSQ112,18
NP I PoOERICSSON12.3. 9:46:10106,10106,20106,150,24438 681SEKSTO105,90
NP I PoOERICSSON12.3. 9:45:34106,00106,40106,000,004 760SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 9:15:3034,8034,9535,050,43281EURBRU34,90
NP I PoOF5 Networks12.3. 1:00:00271,96297,95289,520,00418 083USDNSQ289,52
NP I PoOFiltronic12.3. 9:44:361,992,002,001,10104 104GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt11.3. 22:20:00--9,61-0,311 411 579USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt11.3. 22:20:00--30,50-2,87298 692USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,560,002 299EURFRA3,56
NP I PoOIBM12.3. 1:04:00246,56248,00248,870,004 012 239USDNYQ248,87
NP I PoOInterDigital12.3. 1:00:00306,32399,14368,310,00211 919USDNSQ368,31
NP I PoOIntrol12.3. 9:39:117,928,108,101,7619PLNWSE7,96
NP I PoOItron12.3. 1:00:0089,4598,2891,960,00477 319USDNSQ91,96
NP I PoOJenoptik Rg12.3. 9:46:3426,9827,0226,98-0,2224 242EURGER27,04
NP I PoOKapsch TrafficCo12.3. 9:42:125,165,205,20-1,14734EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt11.3. 22:20:00--24,541,5556 026USDPNK24,54
NP I PoOLPKF12.3. 9:02:217,107,167,11-0,14391EURGER7,12
NP I PoOMotorola12.3. 1:04:00421,29487,99462,560,001 013 820USDNYQ462,56
NP I PoOm-u-t AG12.3. 9:02:218,648,768,680,935EURGER8,64
NP I PoONapco12.3. 1:00:0041,4367,8442,550,00814 379USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 1:04:006,828,706,980,002 491 528USDNYQ6,98
NP I PoONeopost12.3. 9:29:4013,2413,3013,320,004 171EURPAR13,32
NP I PoONetApp12.3. 1:00:0094,5997,1097,580,002 022 375USDNSQ97,58
NP I PoONetGear12.3. 1:00:0020,8533,0021,350,00416 735USDNSQ21,35
NP I PoONokia Oyj12.3. 9:37:46165,64167,96165,840,34110CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 9:00:5811,4011,7011,40-1,30394PLNWSE11,55
NP I PoOOPTeam11.3. 18:01:273,083,163,080,001 354PLNWSE3,08
NP I PoOOption12.3. 9:40:585,806,506,000,052 330EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 1:04:0016,0117,1716,790,001 184 055USDNYQ16,79
NP I PoOParrot12.3. 9:33:517,727,787,78-0,261 359EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 1:00:00133,10133,67134,120,007 840 195USDNSQ134,12
NP I PoORadware12.3. 1:00:0024,6929,5625,060,00224 085USDNSQ25,06
NP I PoORenishaw12.3. 9:43:2239,4539,6539,50-0,881 737GBPLSE39,85
NP I PoOS&T AG12.3. 9:43:2422,4422,5222,46-0,885 983EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 22:20:00--6,27-0,9515 979USDPNK6,27
NP I PoOSonel12.3. 9:46:5215,0515,1515,152,36221PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 1:00:008,188,858,300,00991 296USDNSQ8,30
NP I PoOSynaptics12.3. 1:00:0072,1380,6276,670,00719 306USDNSQ76,67
NP I PoOTDK Depository Receipt11.3. 22:20:00--13,57-4,37177 437USDPNK13,57
NP I PoOTKH Group12.3. 9:45:0239,0639,1639,08-0,4113 967EURAEX39,24
NP I PoOWestern Digital12.3. 1:00:00266,25267,97268,810,005 672 208USDNSQ268,81
NP I PoOXaar PLC12.3. 9:32:341,101,161,154,55196GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 1:00:00206,63217,99213,670,00583 658USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.3. 22:16:0024 965,010,0324 965,0111.03.2026
Zdroj: BCPP