Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft414,23414,310,70
Nokia11,27511,285-0,79
IBM227,08227,19-0,83
Mercedes-Benz Group AG50,3850,394,57
PFE26,5126,520,23
06.05.2026 17:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 17:18:57
Cisco Systems (CSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,83 -2,61 -2,47 406 309 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.5. 16:53:4523,0023,1023,000,003 704EURGER23,00
NP I PoOAgilent Tech6.5. 17:18:52118,91119,26119,091,32637 903USDNYQ117,53
NP I PoOApator6.5. 17:00:0124,6524,9024,902,0515 524PLNWSE24,40
NP I PoOAPLISENS6.5. 17:00:0118,2518,4018,400,00167PLNWSE18,40
NP I PoOApple Inc.6.5. 17:18:57284,11284,13284,12-0,0216 876 652USDNSQ284,18
NP I PoOAscom Holding6.5. 17:18:075,355,385,360,1969 716CHFSWX5,35
NP I PoOAT & S Austria T6.5. 12:23:362 428,002 436,002 448,002,60106CZKPSE-KOBOS2 448,00
NP I PoOBarco Rg6.5. 17:14:409,159,179,160,2758 161EURBRU9,14
NP I PoOBasler AG6.5. 17:11:5522,7522,9522,85-1,08108 724EURGER23,10
NP I PoOCalix Netwrks6.5. 17:18:3244,0644,1344,10-3,7589 359USDNYQ45,82
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA6.5. 17:02:19266,70267,80267,101,87384 869PLNWSE262,20
NP I PoOCisco Systems6.5. 17:18:5791,8391,8491,83-2,616 573 787USDNSQ94,30
NP I PoOCognex Corp6.5. 17:18:5162,2662,3362,315,921 796 510USDNSQ58,83
NP I PoODaktronics Inc6.5. 17:17:3420,0520,1220,101,9869 442USDNSQ19,71
NP I PoODigi Intl6.5. 17:18:2658,8459,1559,151,2140 307USDNSQ58,44
NP I PoOEchoStar Holding6.5. 17:18:59122,26122,40122,104,061 282 510USDNSQ117,34
NP I PoOERICSSON6.5. 17:18:45111,00111,05111,000,544 194 427SEKSTO110,40
NP I PoOERICSSON6.5. 17:14:49111,00111,40111,200,0024 733SEKSTO111,20
NP I PoOEVS Broadcast EQ6.5. 17:10:0537,5037,6537,60-0,136 544EURBRU37,65
NP I PoOF5 Networks6.5. 17:16:20336,85337,59337,22-0,79115 814USDNSQ339,90
NP I PoOFiltronic6.5. 17:17:053,203,253,20-8,542 217 814GBPLSE3,50
NP I PoOFUJIFILM Holding Depository Receipt6.5. 17:11:43--9,281,6628 667USDPNK9,13
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt6.5. 17:18:54--31,933,1091 129USDPNK30,97
NP I PoOHTC Depository Receipt6.5. 15:12:153,104,763,60-24,37551EURFRA3,60
NP I PoOIBM6.5. 17:18:51227,08227,19227,14-0,832 270 188USDNYQ229,03
NP I PoOIBM CDR-Reg S- ------CADTOR33,96
NP I PoOInterDigital6.5. 17:18:57283,24284,79284,02-1,0886 073USDNSQ287,13
NP I PoOIntrol6.5. 15:24:247,547,647,640,79894PLNWSE7,58
NP I PoOItron6.5. 17:15:0584,3784,6384,480,0793 065USDNSQ84,42
NP I PoOJenoptik Rg6.5. 17:18:0035,0635,1035,082,51116 862EURGER34,22
NP I PoOKapsch TrafficCo6.5. 17:00:445,405,505,40-1,825 129EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt6.5. 17:02:41--31,104,3515 618USDPNK29,80
NP I PoOLPKF6.5. 17:18:5223,2023,3023,200,43714 003EURGER23,20
NP I PoOMotorola6.5. 17:18:34434,12434,83434,83-0,72384 947USDNYQ438,00
NP I PoOm-u-t AG6.5. 17:18:1821,1021,4021,40-13,0183 993EURGER24,60
NP I PoONapco6.5. 17:16:5941,8942,0541,990,4148 046USDNSQ41,82
NP I PoONCR Voyix Corp.6.5. 17:18:477,287,297,280,41978 058USDNYQ7,25
NP I PoONeopost6.5. 17:17:4311,6411,7011,641,2241 569EURPAR11,50
NP I PoONetApp6.5. 17:18:40112,67113,00112,84-1,14412 044USDNSQ114,14
NP I PoONetGear6.5. 17:16:2425,8225,9225,810,72103 085USDNSQ25,62
NP I PoONokia Oyj6.5. 15:53:42--273,00-3,602 375CZKPSE-KOBOS273,00
NP I PoONTT System6.5. 16:38:1311,1011,2011,10-3,4822 015PLNWSE11,50
NP I PoOOPTeam6.5. 16:47:245,405,655,65-2,5926 075PLNWSE5,80
NP I PoOOption6.5. 16:05:196,026,126,00-3,231 356EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.5. 17:18:3213,8213,8613,870,73228 185USDNYQ13,77
NP I PoOParrot6.5. 17:17:589,839,919,89-6,8788 793EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc6.5. 17:18:56191,23191,32191,352,5713 587 814USDNSQ186,55
NP I PoORadware6.5. 17:14:5326,7926,9026,80-2,4720 001USDNSQ27,48
NP I PoORenishaw6.5. 17:18:2450,5550,6050,604,2440 475GBPLSE48,54
NP I PoOS&T AG6.5. 17:17:1723,0623,1023,062,13186 092EURGER22,58
NP I PoOS4E6.5. 11:01:4437,8038,0038,000,531PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt6.5. 17:02:12--7,131,734 331USDPNK7,00
NP I PoOSonel6.5. 16:20:3814,7514,9514,951,36419PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 17:18:559,159,169,162,18145 475USDNSQ8,96
NP I PoOSynaptics6.5. 17:18:56106,38106,56106,562,18423 356USDNSQ104,29
NP I PoOTDK Depository Receipt6.5. 17:18:53--18,834,32159 747USDPNK18,05
NP I PoOTKH Group6.5. 17:18:2345,6045,6645,621,3858 877EURAEX45,00
NP I PoOWestern Digital6.5. 17:18:57474,00474,40474,021,924 086 611USDNSQ465,26
NP I PoOXaar PLC6.5. 17:00:001,351,381,35-2,1752 768GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs6.5. 17:16:12230,43230,98230,410,88103 564USDNSQ228,39
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.5. 17:24:4028 459,591,5928 015,0605.05.2026
Zdroj: BCPP