Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122412260,08
KB100410050,00
PKN82,4282,44-0,11
Msft490,86492,090,28
Nokia4,4734,477-0,84
IBM294294,240,11
Mercedes-Benz Group AG49,2749,28-0,19
PFE24,3524,360,16
25.06.2025 12:41:31
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025 10:12:45
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,48 0,21 0,12 1 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,825,355,350,0085USDLIB5,35
NP I PoOAdva AG25.6. 12:31:5220,7020,8020,800,0012 641EURGER20,80
NP I PoOAgilent Tech25.6. 2:04:00P114,18128,06117,640,001 945 271USDNYQ117,64
NP I PoOAmino Tech24.6. 12:35:540,040,050,04-2,3385 071GBPLSE,04
NP I PoOApator25.6. 12:24:1819,4019,4219,400,833 363PLNWSE19,24
NP I PoOAPLISENS25.6. 11:35:4318,1518,6018,15-2,94221PLNWSE18,70
NP I PoOApple Inc.25.6. 12:36:47P201,40201,48201,400,55109 051USDNSQ200,30
NP I PoOAscom Holding25.6. 12:30:203,673,693,670,273 961CHFSWX3,66
NP I PoOAT & S Austria T23.6. 16:15:18398,80406,80376,800,000CZKPSE-KOBOS376,80
NP I PoOBarco Rg25.6. 12:32:3712,0612,0812,08-1,3950 068EURBRU12,25
NP I PoOBasler AG25.6. 12:24:3612,2012,3212,323,3618 043EURGER11,92
NP I PoOCalix Netwrks25.6. 2:04:00P48,1352,5049,570,00646 317USDNYQ49,57
NP I PoOCANON- ------JPYTYO4 213,00
NP I PoOCD Projekt SA25.6. 12:36:02275,50275,60275,60-0,14113 727PLNWSE276,00
NP I PoOCisco Systems25.6. 12:36:07P67,7167,8867,87-0,035 457USDNSQ67,89
NP I PoOCognex Corp25.6. 12:27:12P30,7130,9930,900,6238USDNSQ30,71
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.6. 12:29:05P10,5016,0015,663,03723USDNSQ15,20
NP I PoODigi Intl25.6. 2:00:00P33,3653,6134,360,00129 753USDNSQ34,36
NP I PoOEchoStar Holding25.6. 2:00:00P24,9925,4925,240,002 876 278USDNSQ25,24
NP I PoOERICSSON25.6. 12:36:2979,7479,7679,74-0,721 154 400SEKSTO80,32
NP I PoOERICSSON25.6. 12:33:2379,8080,0079,80-1,366 618SEKSTO80,90
NP I PoOEVS Broadcast EQ25.6. 12:17:0235,6535,7535,75-0,973 038EURBRU36,10
NP I PoOF5 Networks25.6. 2:00:00P220,00322,61295,900,00435 278USDNSQ295,90
NP I PoOFiltronic25.6. 12:33:311,521,541,52-1,66584 369GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt24.6. 23:20:00P--10,550,57105 969USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 372,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,19
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt24.6. 23:20:00P--27,661,73434 644USDPNK27,66
NP I PoOHTC Depository Receipt19.6. 9:49:583,704,204,20-3,14100EURFRA3,82
NP I PoOIBM25.6. 12:36:07P294,00294,24294,120,112 078USDNYQ293,79
NP I PoOInterDigital25.6. 11:00:40P-254,63234,700,002USDNSQ234,70
NP I PoOIntrol25.6. 12:32:237,067,107,10-0,28747PLNWSE7,12
NP I PoOItron25.6. 2:00:00P53,51-130,500,00651 547USDNSQ130,50
NP I PoOJenoptik Rg25.6. 12:36:4518,9118,9418,93-0,1610 111EURGER18,96
NP I PoOKapsch TrafficCo25.6. 12:21:086,586,686,68-2,91940EURVIE6,88
NP I PoOKONICA MINOLTA- ------JPYTYO454,00
NP I PoOLenovo Group- ------HKDHKG9,27
NP I PoOLenovo Group Depository Receipt24.6. 23:20:00P--23,802,7231 173USDPNK23,80
NP I PoOLPKF25.6. 10:54:518,218,278,211,11185EURGER8,12
NP I PoOMotorola25.6. 12:13:04P168,15459,04419,000,165USDNYQ418,35
NP I PoOm-u-t AG25.6. 10:10:4714,7014,9014,705,763 811EURGER13,90
NP I PoONapco25.6. 2:00:00P22,0030,4028,290,00275 157USDNSQ28,29
NP I PoONCR Voyix Corp.25.6. 2:04:00P11,6711,8911,780,001 478 091USDNYQ11,78
NP I PoONeopost25.6. 12:25:3115,7415,7815,76-0,389 484EURPAR15,82
NP I PoONetApp25.6. 12:19:52P100,37110,00105,77-0,3413USDNSQ106,13
NP I PoONetGear25.6. 2:00:00P26,2529,3928,490,00561 368USDNSQ28,49
NP I PoONokia Oyj25.6. 12:12:57111,10113,72114,20-1,741 002CZKPSE-KOBOS116,22
NP I PoONTT System25.6. 12:16:529,9210,2010,20-0,491 458PLNWSE10,25
NP I PoOOPTeam25.6. 9:13:083,743,883,880,003PLNWSE3,88
NP I PoOOption Intl NV25.6. 11:26:180,010,010,013,131 510 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 2:04:00P65,4372,1067,510,00330 957USDNYQ67,51
NP I PoOParrot25.6. 12:22:579,449,509,48-1,4616 848EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc25.6. 12:36:46P155,81156,28156,050,2210 110USDNSQ155,71
NP I PoORadware25.6. 2:00:00P27,9529,2328,350,00219 215USDNSQ28,35
NP I PoORenishaw25.6. 12:37:0027,9528,0528,011,879 946GBPLSE27,50
NP I PoOS&T AG25.6. 12:36:4423,6023,6623,620,0843 603EURGER23,60
NP I PoOS4E20.6. 18:00:1239,2041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt24.6. 23:20:00P--6,312,35262 103USDPNK6,31
NP I PoOSonel25.6. 12:19:5916,1016,3016,10-1,533 189PLNWSE16,35
NP I PoOSpectris25.6. 12:35:5038,1838,2038,200,16185 540GBPLSE38,14
NP I PoOSpirent Comm25.6. 12:31:351,931,931,930,3129 734GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 2:00:00P10,6611,0010,710,00394 338USDNSQ10,71
NP I PoOSynaptics25.6. 2:00:00P64,0368,0065,890,00483 555USDNSQ65,89
NP I PoOTDK Depository Receipt24.6. 23:20:00P--10,871,2152 578USDPNK10,87
NP I PoOTKH Group25.6. 12:36:3137,2237,2437,220,5418 363EURAEX37,02
NP I PoOWestern Digital25.6. 12:20:22P62,3062,9662,070,00168USDNSQ62,07
NP I PoOXaar PLC25.6. 10:16:421,241,281,25-2,221 281GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 650,00
NP I PoOZebra Techs25.6. 2:00:00P190,00317,00298,940,00541 626USDNSQ298,94
NP I PoOZTE- ------HKDHKG23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.6. 23:16:0122 190,521,5322 190,5224.06.2025
Zdroj: BCPP