Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-0,08
KB103710381,86
PKN83,97840,31
Msft490,88491,08-0,04
Nokia4,3364,34-1,83
IBM287,5288,10,05
Mercedes-Benz Group AG50,7450,750,06
PFE25,325,32-0,04
03.07.2025 13:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,42 -0,60 -0,49 2 826 878
Premarket03.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 80,06 82,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 2:04:00P46,1049,0448,280,00867 367USDNYQ48,28
NP I PoOACCO Brands3.7. 2:04:00P3,914,003,910,001 247 927USDNYQ3,91
NP I PoOAdecco SA3.7. 13:07:3624,8424,8824,86-0,08179 983CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00P12,3734,5521,730,0010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 13:06:218 300,008 320,008 320,00-0,247 010HUFBUD8 340,00
NP I PoOAssystem3.7. 12:35:5842,2042,4542,200,602 475EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 12:18:245,605,685,60-2,78116EURPAR5,76
NP I PoOAvery Dennison3.7. 2:04:00P158,00196,03183,430,00683 036USDNYQ183,43
NP I PoOBabcock Intl3.7. 13:07:0110,7410,7610,750,45497 389GBPLSE10,70
NP I PoOBALTICON3.7. 12:25:0218,4020,6020,20-3,81376PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00P41,2344,1942,790,00172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 10:57:530,350,360,35-4,896 665PLNWSE,37
NP I PoOBrinks3.7. 2:04:00P93,0094,0093,330,00241 810USDNYQ93,33
NP I PoOBUMECH3.7. 12:30:448,628,698,601,3021 016PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 13:00:043,393,403,391,5095 890GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00P106,90123,00111,590,00403 390USDNSQ111,59
NP I PoOCewe Color3.7. 13:02:1998,3098,6098,90-0,60814EURGER99,50
NP I PoOCintas3.7. 12:46:17P209,00219,50215,32-0,1623USDNSQ215,66
NP I PoOCopart3.7. 12:51:55P49,0249,2649,150,14155USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00P80,0682,9581,420,002 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 12:56:37P191,11310,76195,450,0016USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 13:00:00P16,7517,0016,870,2450USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 13:07:1227,1127,1327,13-0,07217 153EURPAR27,15
NP I PoOEncore Cap Grp3.7. 2:00:00P39,4542,2840,880,00263 177USDNSQ40,88
NP I PoOEnnis3.7. 2:04:00P18,5018,8118,570,00139 793USDNYQ18,57
NP I PoOEQUIFAX3.7. 12:36:52P260,00274,50263,400,391USDNYQ262,37
NP I PoOEurofins Scientific3.7. 13:06:5661,3461,3861,361,1541 023EURPAR60,66
NP I PoOExperian3.7. 13:07:2338,0138,0438,020,7785 573GBPLSE37,73
NP I PoOFuel Tech3.7. 12:36:55P2,882,922,942,08540USDNSQ2,88
NP I PoOGL Events3.7. 13:04:4727,2527,3027,250,371 525EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,5067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 13:02:080,680,680,68-0,941 289 545GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00P14,5315,5414,940,00685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 2:00:00P20,5622,0521,070,00587 541USDNSQ21,07
NP I PoOHNI3.7. 2:04:00P46,0958,4451,710,00224 547USDNYQ51,71
NP I PoOHubwoo.Com3.7. 12:21:040,060,060,06-8,0016 000EURPAR,06
NP I PoOIntertek Group3.7. 13:04:5648,1248,1648,140,2536 439GBPLSE48,02
NP I PoOIntrum Justitia3.7. 13:07:3763,5263,6663,542,32392 995SEKSTO62,10
NP I PoOKRUK3.7. 13:05:42409,00409,10408,601,1117 077PLNWSE404,10
NP I PoOLubawa3.7. 13:05:108,558,588,581,42252 718PLNWSE8,46
NP I PoOMears Group PLC3.7. 12:36:583,813,823,820,6613 914GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 13:05:302,672,672,670,0028 075GBPLSE2,67
NP I PoOMITIE Group3.7. 13:00:131,401,401,400,72235 696GBPLSE1,39
NP I PoOMO-BRUK3.7. 13:06:44293,50295,00295,001,377 115PLNWSE291,00
NP I PoOOrell Fuessli3.7. 11:50:3895,4096,2095,20-1,04266CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 12:57:308,038,058,05-0,1290 881GBPLSE8,06
NP I PoOPenauille Polysv3.7. 12:59:405,775,785,780,1718 733EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 2:04:00P11,2111,3511,210,002 357 077USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 13:05:4841,1441,1641,15-0,2951 806EURAEX41,27
NP I PoORentokil Initial3.7. 13:06:003,513,513,510,29345 459GBPLSE3,50
NP I PoORepublic Svcs3.7. 12:50:13P236,00241,75237,790,0489USDNYQ237,69
NP I PoORobert Half3.7. 2:04:00P40,0048,6943,030,002 659 359USDNYQ43,03
NP I PoORollins3.7. 2:04:00P55,3557,2355,640,001 400 501USDNYQ55,64
NP I PoOSecuritas AB3.7. 13:06:55145,00145,10145,000,6264 537SEKSTO144,10
NP I PoOSeche Environ3.7. 12:53:08101,40102,00101,403,792 436EURPAR97,70
NP I PoOSerco Group3.7. 13:07:042,022,032,030,50334 764GBPLSE2,02
NP I PoOSGS Rg3.7. 13:02:1683,0083,0483,080,9049 293CHFSWX82,34
NP I PoOSociete Bic3.7. 12:50:0253,9054,1054,000,564 418EURPAR53,70
NP I PoOSteelcase3.7. 13:00:04P11,0111,7611,270,452USDNYQ11,22
NP I PoOSynergie3.7. 12:57:5432,7033,1032,700,3130 254EURPAR32,60
NP I PoOTelegate AG3.7. 11:30:000,620,650,62-6,77120EURGER,65
NP I PoOTetra Tech Inc3.7. 2:00:00P34,0936,7436,600,001 467 747USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 11:57:5411,1011,2011,10-0,8933 624PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 13:07:54P222,98223,71223,510,05655USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 23:16:2522 641,890,7322 641,8902.07.2025
Zdroj: BCPP