Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,3283,341,03
Msft490,52490,98-0,28
Nokia4,434,4340,84
IBM291,7291,90,11
Mercedes-Benz Group AG50,8550,873,05
PFE25,1925,20,64
02.07.2025 13:16:33
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,91 1,88 1,51 3 548 706
Premarket02.07.2025 12:21:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
81,91 78,99 82,95 0,00 0,00 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 13:07:20P48,0448,8548,231,49427USDNYQ47,52
NP I PoOACCO Brands2.7. 2:04:00P3,503,963,840,001 015 418USDNYQ3,84
NP I PoOAdecco SA2.7. 13:11:2824,7224,7424,743,78402 095CHFVTX23,84
NP I PoOAdecco SA Depository Receipt1.7. 23:20:00P--14,981,206 558USDPNK14,98
NP I PoOAmrep Corp2.7. 2:04:00P8,6533,7021,600,009 446USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 12:35:468 320,008 360,008 360,000,484 271HUFBUD8 320,00
NP I PoOAssystem2.7. 12:15:4541,3041,5041,450,001 100EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 10:53:425,725,785,72-1,3889EURPAR5,80
NP I PoOAvery Dennison2.7. 2:04:00P158,00186,51181,080,001 119 790USDNYQ181,08
NP I PoOBabcock Intl2.7. 13:09:5411,0211,0411,03-1,43239 519GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 2:00:00P41,1544,0742,650,00132 867USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,4025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 11:58:130,360,390,36-7,7729 141PLNWSE,39
NP I PoOBrinks2.7. 2:04:00P92,0093,7592,840,00305 692USDNYQ92,84
NP I PoOBUMECH2.7. 13:04:198,288,408,280,121 895PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 13:10:013,403,423,412,41264 494GBPLSE3,33
NP I PoOCasella Waste2.7. 2:00:00P110,09123,00114,820,00414 217USDNSQ114,82
NP I PoOCewe Color2.7. 13:02:4199,1099,4099,201,4314 483EURGER97,80
NP I PoOCintas2.7. 13:10:01P222,56227,93224,650,15222USDNSQ224,31
NP I PoOCopart2.7. 13:00:13P49,7149,8349,810,341 390USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 12:21:04P78,9982,9581,910,004USDNSQ81,91
NP I PoOCRA Intl2.7. 2:00:00P78,70-191,950,00189 398USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,291,311,300,39525 597GBPLSE1,30
NP I PoODeluxe2.7. 2:04:00P16,2516,6816,310,00500 462USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 13:11:3427,0127,0327,012,08153 405EURPAR26,46
NP I PoOEncore Cap Grp2.7. 13:08:36P38,1041,0140,190,581USDNSQ39,96
NP I PoOEnnis2.7. 2:04:00P18,0018,8118,490,00207 119USDNYQ18,49
NP I PoOEQUIFAX2.7. 11:17:09P246,00274,50263,990,0266USDNYQ263,94
NP I PoOEurofins Scientific2.7. 13:08:1460,6860,7060,68-0,1628 051EURPAR60,78
NP I PoOExperian2.7. 13:09:1737,2937,3037,30-0,4889 060GBPLSE37,48
NP I PoOFuel Tech2.7. 2:00:00P2,532,592,520,00454 271USDNSQ2,52
NP I PoOGL Events2.7. 12:31:4926,8026,9026,901,135 353EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 9:00:0066,0067,5067,502,272PLNWSE66,00
NP I PoOHays2.7. 13:10:280,710,710,710,14638 906GBPLSE,71
NP I PoOHealthcare Svcs2.7. 2:00:00P14,9815,9415,530,00788 454USDNSQ15,53
NP I PoOHerman Miller2.7. 11:01:09P20,5722,7020,680,151USDNSQ20,65
NP I PoOHNI2.7. 2:04:00P45,8060,0051,160,00384 498USDNYQ51,16
NP I PoOHubwoo.Com1.7. 14:05:490,060,060,060,0070EURPAR,06
NP I PoOIntertek Group2.7. 13:04:4947,4647,5047,500,3028 561GBPLSE47,36
NP I PoOIntrum Justitia2.7. 13:10:4461,6661,7861,662,77872 933SEKSTO60,00
NP I PoOKRUK2.7. 13:11:38399,40399,60399,40-0,1514 872PLNWSE400,00
NP I PoOLubawa2.7. 13:10:398,728,768,761,74166 352PLNWSE8,61
NP I PoOMears Group PLC2.7. 12:56:573,813,833,82-0,6519 508GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 12:57:282,722,732,722,7223 320GBPLSE2,65
NP I PoOMITIE Group2.7. 13:08:531,401,401,40-0,71414 791GBPLSE1,41
NP I PoOMO-BRUK2.7. 13:02:22288,50289,50289,001,054 575PLNWSE286,00
NP I PoOOrell Fuessli2.7. 12:07:5895,4095,6095,600,00343CHFSWX95,60
NP I PoOOrzel Bialy SA1.7. 18:01:5438,4038,8037,200,00325PLNWSE37,20
NP I PoOPayPoint2.7. 13:11:448,358,388,36-1,9946 865GBPLSE8,53
NP I PoOPenauille Polysv2.7. 13:01:135,695,705,690,1826 777EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 2:04:00P11,2211,3511,220,004 056 167USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 13:11:3141,0341,0641,052,63203 700EURAEX40,00
NP I PoORentokil Initial2.7. 13:08:013,533,543,530,06350 218GBPLSE3,53
NP I PoORepublic Svcs2.7. 13:03:59P243,01244,67244,35-0,13100USDNYQ244,67
NP I PoORobert Half2.7. 2:04:00P41,9350,0042,850,003 258 174USDNYQ42,85
NP I PoORollins2.7. 2:04:00P54,9557,3956,640,001 896 975USDNYQ56,64
NP I PoOSecuritas AB2.7. 13:11:38144,60144,70144,601,76457 290SEKSTO142,10
NP I PoOSeche Environ2.7. 13:01:0098,0098,5098,50-0,10841EURPAR98,60
NP I PoOSerco Group2.7. 13:02:012,032,042,04-0,68111 413GBPLSE2,05
NP I PoOSGS Rg2.7. 13:11:2382,4282,4682,462,28185 702CHFSWX80,62
NP I PoOSociete Bic2.7. 13:03:5253,4053,6053,500,385 047EURPAR53,30
NP I PoOSteelcase2.7. 2:04:00P11,0211,8011,020,001 270 509USDNYQ11,02
NP I PoOSynergie2.7. 12:01:5132,1032,5032,500,0079EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 2:00:00P34,0936,7436,100,001 481 303USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 11:49:3411,0511,1511,150,004 152PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 13:07:00P227,25231,00229,010,0994USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.7. 23:16:0122 478,14-0,8922 478,1401.07.2025
Zdroj: BCPP