Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,1490,16-0,39
Nokia4,3014,4140,52
IBM288,19288,26-1,02
Mercedes-Benz Group AG50,6650,682,77
PFE25,3225,331,12
02.07.2025 20:28:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 2,98 0,82 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 20:28:1718,0318,0518,040,11132 795USDNYQ18,02
NP I PoOAeroports Paris2.7. 17:35:07106,00108,00106,80-1,29139 823EURPAR108,20
NP I PoOAIR France - KLM2.7. 17:35:099,9010,0310,034,602 256 006EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 20:26:37--1,234,70588 444USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 20:28:5150,5450,5750,560,691 075 735USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 20:27:36--9,503,7164 776USDPNK9,16
NP I PoOAPM Maersk2.7. 16:59:5812 040,0012 060,0012 105,003,6822 339DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:59:5511 900,0011 920,0011 970,003,374 846DKKCPH11 580,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,4018,400,553 024PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 17:35:095,305,385,310,09953 316EURPAR5,31
NP I PoOBraemar Shipping2.7. 17:35:252,192,212,202,80116 491GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 19:07:30--6,840,57324USDPNK6,80
NP I PoOCopa Hldgs2.7. 20:28:31109,89110,04109,890,72115 119USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 19:52:06--8,892,481 465USDPNK8,68
NP I PoOCOSTAMARE2.7. 20:28:069,239,249,242,84186 783USDNYQ8,98
NP I PoODart Group2.7. 17:35:0117,5017,5217,51-4,53801 833GBPLSE18,34
NP I PoODelta Air2.7. 20:28:5349,7049,7149,711,446 300 365USDNYQ49,00
NP I PoODeutsche Post2.7. 17:39:1239,3039,3239,310,411 645 756EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 20:27:10--46,360,0830 245USDPNK46,32
NP I PoODiana Shipping2.7. 20:26:031,501,511,512,38222 918USDNYQ1,47
NP I PoOEasyJet2.7. 17:35:025,265,265,26-1,312 896 588GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 18:34:47--7,18-3,23282USDPNK7,42
NP I PoOFedex Corp2.7. 20:28:49237,59237,75237,671,431 334 583USDNYQ234,33
NP I PoOFinnair Rg2.7. 17:00:002,802,812,812,63256 245EURHEL2,73
NP I PoOFirstgroup2.7. 17:35:122,282,282,28-2,151 197 978GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 17:30:57222,60223,60223,40-1,0633 554CHFSWX225,80
NP I PoOFraport2.7. 17:35:1164,7064,7564,850,31108 596EURGER64,65
NP I PoOGroupe Eurotunne2.7. 17:35:2716,2516,6016,33-1,21463 452EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 20:22:43234,11234,51234,560,2653 660USDNYQ233,95
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,85
NP I PoOHeartland Expr2.7. 20:28:479,069,079,071,51173 133USDNSQ8,93
NP I PoOCH Robinson WW2.7. 20:28:2598,9199,0498,980,68313 151USDNSQ98,31
NP I PoOIAG2.7. 17:35:013,443,453,440,3815 057 273GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 20:27:43152,85153,10153,031,29393 377USDNSQ151,08
NP I PoOJetBlue Airways2.7. 20:28:444,444,454,451,4810 263 283USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 20:28:38116,82116,93116,931,59231 253USDNYQ115,10
NP I PoOKon Vopak Unsp ADR2.7. 18:05:55--48,47-1,40100USDPNK49,16
NP I PoOLandstar Sys2.7. 20:24:09145,90146,20146,030,53128 741USDNSQ145,26
NP I PoOLufthansa2.7. 17:38:507,277,287,310,725 264 662EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 20:14:41--8,610,5721 038USDPNK8,56
NP I PoOMarten Transport2.7. 20:28:0113,6713,6913,681,80170 777USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 17:35:010,300,300,304,154 345 175GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:59:44199,40199,90199,802,3058 160DKKCPH195,30
NP I PoONorfolk Southern2.7. 20:28:45262,88263,05262,890,19772 168USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 20:28:56170,35170,52170,441,18724 796USDNSQ168,45
NP I PoOOsterr. Post2.7. 17:50:0130,3530,4530,45-0,3313 823EURVIE30,55
NP I PoOPOSTNL2.7. 17:35:370,970,970,971,365 415 925EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 20:28:30171,04171,42171,231,52138 655USDNYQ168,66
NP I PoOSafe Bulkers2.7. 20:27:183,713,723,722,06158 239USDNYQ3,64
NP I PoOSaia2.7. 20:28:52292,35293,49292,922,43216 497USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 17:35:2783,7083,8084,052,0030 367EURGER82,40
NP I PoOSixt Preferred Stock2.7. 17:35:2360,4060,6060,801,8426 481EURGER59,70
NP I PoOSkywest Inc2.7. 20:27:03104,72105,24104,980,85154 349USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 19:24:39--11,000,5721 217USDPNK10,94
NP I PoOSouthwest Air2.7. 20:28:4433,7233,7333,730,944 634 747USDNYQ33,41
NP I PoOStef Tfe2.7. 17:35:25132,80133,20133,001,991 302EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 18:00:594,354,584,588,799 490PLNWSE4,21
NP I PoOUnion Pacific2.7. 20:28:42236,57236,66236,590,43816 411USDNYQ235,57
NP I PoOUnited Parcel2.7. 20:28:47105,45105,48105,470,962 192 453USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 17:50:0053,0053,2053,400,00140EURVIE53,40
NP I PoOVopak2.7. 17:35:1841,0841,2641,24-0,1985 226EURAEX41,32
NP I PoOWerner Entprise2.7. 20:28:0429,1529,1729,162,28285 603USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP