Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,4582,48-0,51
Msft533,19533,26-0,45
Nokia3,5143,517-0,79
IBM250,27250,38-0,64
Mercedes-Benz Group AG49,24549,2551,00
PFE24,6224,634,65
05.08.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 18:03:18
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,69 -0,10 -0,03 3 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.8. 16:40:2818,1918,2218,21-0,1434 465USDNYQ18,23
NP I PoOAeroports Paris5.8. 16:37:41112,40112,50112,402,6531 637EURPAR109,50
NP I PoOAIR France - KLM5.8. 16:40:5312,8012,8112,810,991 646 225EURPAR12,68
NP I PoOAIR France-KLM Depository Receipt5.8. 16:31:11--1,441,6957 725USDPNK1,42
NP I PoOAir China- ------HKDHKG5,24
NP I PoOAir China Sp ADR-H5.8. 15:30:00--13,500,75100USDPNK13,40
NP I PoOAlaska Air Group5.8. 16:40:5651,7351,8351,76-1,56192 122USDNYQ52,58
NP I PoOAP Moeller Unsp ADR5.8. 16:36:39--10,071,1074 103USDPNK9,96
NP I PoOAPM Maersk5.8. 16:40:0113 085,0013 095,0013 085,001,6714 399DKKCPH12 870,00
NP I PoOAPM Maersk5.8. 16:39:1612 980,0013 010,0012 980,001,332 345DKKCPH12 810,00
NP I PoOATC CARGO5.8. 16:07:3216,9517,0516,950,00680PLNWSE16,95
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest5.8. 16:30:495,085,095,081,2077 621EURPAR5,02
NP I PoOBraemar Shipping5.8. 16:19:482,532,552,540,4028 885GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR128,04
NP I PoOCanadian Pacific Rg- ------CADTOR100,56
NP I PoOCathay Pac Air- ------HKDHKG11,76
NP I PoOCathay Pac Sp ADR5.8. 15:46:09--7,35-0,261 008USDPNK7,55
NP I PoOCopa Hldgs5.8. 16:40:33109,55110,12109,83-0,3058 870USDNYQ110,16
NP I PoOCOSCO Shp Uns ADR-H5.8. 15:30:09--9,050,11500USDPNK9,04
NP I PoOCOSTAMARE5.8. 16:39:4310,4810,5010,49-0,29148 323USDNYQ10,52
NP I PoODart Group5.8. 16:40:4516,0916,1116,090,90414 651GBPLSE15,95
NP I PoODelta Air5.8. 16:40:5051,7851,8151,79-1,381 072 202USDNYQ52,52
NP I PoODeutsche Post5.8. 16:40:2438,8338,8538,84-0,822 998 996EURGER39,16
NP I PoODeutsche Post Depository Receipt5.8. 16:28:32--44,78-1,448 961USDPNK45,23
NP I PoODiana Shipping5.8. 16:34:451,521,531,531,3245 902USDNYQ1,51
NP I PoOEasyJet5.8. 16:40:144,904,914,910,22789 271GBPLSE4,89
NP I PoOEasyJet Depository Receipt5.8. 15:41:46--6,510,59714USDPNK6,47
NP I PoOFedex Corp5.8. 16:40:36217,12217,44217,17-0,15293 136USDNYQ217,49
NP I PoOFinnair Rg5.8. 15:43:552,862,862,862,22110 429EURHEL2,80
NP I PoOFirstgroup5.8. 16:34:392,312,312,310,35367 308GBPLSE2,30
NP I PoOFlughafen Zuerich N5.8. 16:39:03234,60235,00234,800,265 682CHFSWX234,20
NP I PoOFraport5.8. 16:40:2667,6067,7567,704,72197 273EURGER64,65
NP I PoOGroupe Eurotunne5.8. 16:40:0216,2416,2516,240,6257 335EURPAR16,14
NP I PoOGrupo Aeroportua Depository Receipt5.8. 16:40:08230,69231,69231,150,9911 425USDNYQ228,88
NP I PoOHamburger Hafen5.8. 16:07:3620,4020,7020,50-0,494 732EURGER20,60
NP I PoOHeartland Expr5.8. 16:37:387,697,707,700,00111 343USDNSQ7,70
NP I PoOCH Robinson WW5.8. 16:40:40115,40115,52115,460,37201 084USDNSQ115,03
NP I PoOIAG5.8. 16:40:133,793,793,790,506 438 838GBPLSE3,77
NP I PoOJB Hunt Trans5.8. 16:40:38141,29141,63141,39-0,4891 124USDNSQ142,06
NP I PoOJetBlue Airways5.8. 16:40:404,224,234,22-2,764 529 321USDNSQ4,34
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby5.8. 16:40:4899,0799,3299,200,27181 769USDNYQ98,93
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00--46,582,37168USDPNK46,58
NP I PoOLandstar Sys5.8. 16:40:32127,93128,36128,15-0,1628 417USDNSQ128,35
NP I PoOLufthansa5.8. 16:40:427,447,447,440,901 762 946EURGER7,37
NP I PoOLufthansa Depository Receipt5.8. 16:39:46--8,530,653 386USDPNK8,48
NP I PoOMarten Transport5.8. 16:35:1611,8811,8911,89-0,4225 906USDNSQ11,94
NP I PoOMeilan Airport- ------HKDHKG10,57
NP I PoOMobico Group5.8. 16:40:020,370,370,370,432 016 191GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN5.8. 16:40:47236,20236,60236,201,9939 852DKKCPH231,60
NP I PoONorfolk Southern5.8. 16:40:37277,38278,03277,76-0,13301 453USDNYQ278,12
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.8. 16:40:44144,26144,44144,35-0,01185 339USDNSQ144,36
NP I PoOOsterr. Post5.8. 16:13:3730,9031,0030,951,319 288EURVIE30,55
NP I PoOPOSTNL5.8. 16:39:220,960,960,96-0,882 398 785EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,89
NP I PoORyder System Inc5.8. 16:39:15173,83174,99174,55-0,5832 330USDNYQ175,57
NP I PoOSafe Bulkers5.8. 16:38:514,074,084,08-0,1260 599USDNYQ4,08
NP I PoOSaia5.8. 16:38:55295,11296,88296,09-1,5734 783USDNSQ300,81
NP I PoOSignaux Girod5.8. 13:29:5614,7014,7514,700,3451EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG4,71
NP I PoOSixt AG5.8. 16:40:4291,3091,4091,40-0,3819 818EURGER91,75
NP I PoOSixt Preferred Stock5.8. 16:33:2762,6062,9062,700,007 846EURGER62,70
NP I PoOSkywest Inc5.8. 16:36:47107,89108,14108,02-1,5241 646USDNSQ109,69
NP I PoOSngpr Arln Unsp ADR5.8. 16:24:24--10,46-0,576 050USDPNK10,52
NP I PoOSouthwest Air5.8. 16:40:4029,5929,6029,61-0,491 105 526USDNYQ29,75
NP I PoOStef Tfe5.8. 16:33:03134,20134,60134,400,002 232EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL306,00
NP I PoOTFI Internation Rg- ------CADTOR117,35
NP I PoOTrans Polonia5.8. 10:11:523,904,124,12-1,67927PLNWSE4,19
NP I PoOUnion Pacific5.8. 16:40:33221,69221,90221,79-0,12460 298USDNYQ222,06
NP I PoOUnited Parcel5.8. 16:40:3585,3985,4285,410,451 594 094USDNYQ85,02
NP I PoOVienna Intl Airport5.8. 16:08:0352,6053,2052,800,76210EURVIE52,40
NP I PoOVopak5.8. 16:30:4143,0243,0643,020,2844 956EURAEX42,90
NP I PoOWerner Entprise5.8. 16:39:4726,8326,8626,85-0,6761 111USDNSQ27,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP