Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-0,16
KB113311350,35
PKN132,64132,7-2,50
Msft400,97401,370,41
Nokia7,4427,454-0,59
IBM257257,60,52
Mercedes-Benz Group AG54,0554,060,65
PFE27,4927,510,18
18.03.2026 11:10:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 8:13:25
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 0,88 0,31 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 11:03:57104,40104,50104,400,2930 276EURPAR104,10
NP I PoOAIR France - KLM18.3. 11:05:329,899,909,902,15439 047EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00P--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 11:03:36P39,5839,9939,792,16523USDNYQ38,95
NP I PoOAP Moeller Unsp ADR17.3. 22:20:00P--13,864,37158 522USDPNK13,86
NP I PoOAPM Maersk18.3. 11:05:0318 050,0018 070,0018 055,000,314 201DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 11:05:0317 570,0017 590,0017 580,000,632 777DKKCPH17 470,00
NP I PoOATC CARGO18.3. 10:43:4112,0012,5012,500,812 034PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 11:05:284,904,924,9112,412 681 829EURPAR4,37
NP I PoOBraemar Shipping18.3. 11:04:282,332,352,34-0,2121 437GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00P--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 1:04:00P110,95124,93116,180,00434 142USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H17.3. 22:20:00P--10,231,2915 650USDPNK10,23
NP I PoOCOSTAMARE18.3. 1:04:00P6,6617,0916,640,00409 314USDNYQ16,64
NP I PoODart Group18.3. 11:05:4411,1711,2011,192,3872 688GBPLSE10,93
NP I PoODelta Air18.3. 11:02:39P65,4065,5465,541,104 192USDNYQ64,83
NP I PoODeutsche Post18.3. 11:05:4345,6745,6945,682,28370 509EURGER44,66
NP I PoODeutsche Post Depository Receipt17.3. 22:20:00P--51,65-0,9295 617USDPNK51,65
NP I PoODiana Shipping18.3. 1:04:00P2,452,532,450,00799 838USDNYQ2,45
NP I PoOEasyJet18.3. 11:05:183,733,733,733,011 170 832GBPLSE3,62
NP I PoOEasyJet Depository Receipt17.3. 22:20:00P--4,92-0,306 970USDPNK4,92
NP I PoOFedex Corp18.3. 1:04:00P355,00373,37354,660,001 488 985USDNYQ354,66
NP I PoOFinnair Rg18.3. 10:07:313,013,023,013,2288 089EURHEL2,92
NP I PoOFirstgroup18.3. 10:59:321,711,721,711,84116 170GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 10:43:44247,60248,00248,000,732 827CHFSWX246,20
NP I PoOFraport18.3. 10:59:0777,0077,2077,051,5819 355EURGER75,85
NP I PoOGroupe Eurotunne18.3. 11:05:2617,9717,9917,97-0,11131 085EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:00P93,38237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen18.3. 9:47:4122,5022,7022,70-0,87329EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:00P9,5513,529,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 1:00:00P153,00196,31171,720,00986 146USDNSQ171,72
NP I PoOIAG18.3. 11:05:393,633,633,632,284 357 298GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 1:00:00P198,60206,61200,120,001 401 584USDNSQ200,12
NP I PoOJetBlue Airways18.3. 10:58:55P4,214,284,281,661 195USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 11:03:11P86,86203,53129,941,5184USDNYQ128,01
NP I PoOLandstar Sys18.3. 11:01:17P120,00181,19150,741,51122USDNSQ148,50
NP I PoOLufthansa18.3. 11:04:568,008,018,001,471 176 370EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00P--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 1:00:00P7,7811,9111,690,00515 446USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 11:05:360,200,200,20-0,593 031 928GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 11:03:31280,20281,00280,202,4113 067DKKCPH273,60
NP I PoONorfolk Southern18.3. 11:03:02P291,46294,35292,400,37379USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 1:00:00P176,00225,00184,430,001 870 340USDNSQ184,43
NP I PoOOsterr. Post18.3. 11:03:5933,5533,7033,551,219 152EURVIE33,15
NP I PoOPOSTNL18.3. 10:59:571,101,101,101,10250 148EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 11:05:36P79,18302,89193,910,4186USDNYQ193,11
NP I PoOSafe Bulkers18.3. 1:04:00P4,566,506,090,00584 271USDNYQ6,09
NP I PoOSaia18.3. 11:02:27P329,00363,75332,110,96613USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 11:03:3262,7062,7562,700,976 634EURGER62,10
NP I PoOSixt Preferred Stock18.3. 10:51:5952,7052,9052,700,004 675EURGER52,70
NP I PoOSkywest Inc18.3. 1:00:00P84,63104,5092,180,00415 273USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00P--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 11:00:19P41,3541,8541,651,29429USDNYQ41,12
NP I PoOStef Tfe18.3. 10:48:29116,40116,80116,400,171 386EURPAR116,20
NP I PoOTrans Polonia18.3. 11:02:0610,3010,5010,500,4823 245PLNWSE10,45
NP I PoOUnion Pacific18.3. 10:49:16P240,00246,08243,990,6932USDNYQ242,32
NP I PoOUnited Parcel18.3. 10:46:33P98,0098,6098,520,772 387USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 10:59:4251,2051,8051,801,571 094EURVIE51,00
NP I PoOVopak18.3. 10:55:0247,4247,5447,440,009 369EURAEX47,44
NP I PoOWerner Entprise18.3. 11:02:02P22,0027,8327,701,392 652USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP