Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-0,33
KB113211340,44
PKN130,9131-3,70
Msft399,89400,220,15
Nokia7,4947,5040,21
IBM256,7257,760,31
Mercedes-Benz Group AG53,98540,52
PFE27,4727,480,07
18.03.2026 12:40:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 8:13:25
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,70 0,88 0,31 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 12:34:15104,10104,30104,300,1935 360EURPAR104,10
NP I PoOAIR France - KLM18.3. 12:34:279,909,919,922,33577 065EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00P--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 12:31:59P39,4039,9639,401,166 753USDNYQ38,95
NP I PoOAP Moeller Unsp ADR17.3. 22:20:00P--13,864,37158 522USDPNK13,86
NP I PoOAPM Maersk18.3. 12:34:5018 170,0018 200,0018 185,001,036 709DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 12:34:0717 680,0017 700,0017 700,001,323 952DKKCPH17 470,00
NP I PoOATC CARGO18.3. 11:23:2312,0012,5012,00-3,232 035PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 12:34:424,814,824,8110,162 950 583EURPAR4,37
NP I PoOBraemar Shipping18.3. 11:04:282,332,352,34-0,2121 437GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00P--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 11:13:29P112,00124,00117,851,4438USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H17.3. 22:20:00P--10,231,2915 650USDPNK10,23
NP I PoOCOSTAMARE18.3. 12:00:00P16,0016,7516,640,0090USDNYQ16,64
NP I PoODart Group18.3. 12:33:5011,1311,1511,152,01107 266GBPLSE10,93
NP I PoODelta Air18.3. 12:33:23P65,1465,2565,230,6226 856USDNYQ64,83
NP I PoODeutsche Post18.3. 12:34:4645,4545,4745,461,79517 708EURGER44,66
NP I PoODeutsche Post Depository Receipt17.3. 22:20:00P--51,65-0,9295 617USDPNK51,65
NP I PoODiana Shipping18.3. 12:00:00P2,452,522,450,005USDNYQ2,45
NP I PoOEasyJet18.3. 12:34:423,723,723,722,741 678 196GBPLSE3,62
NP I PoOEasyJet Depository Receipt17.3. 22:20:00P--4,92-0,306 970USDPNK4,92
NP I PoOFedex Corp18.3. 12:27:36P355,00356,99356,510,52855USDNYQ354,66
NP I PoOFinnair Rg18.3. 11:30:463,003,013,013,15127 705EURHEL2,92
NP I PoOFirstgroup18.3. 12:28:181,711,711,711,43396 427GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 12:32:36247,20247,60247,600,574 867CHFSWX246,20
NP I PoOFraport18.3. 12:32:1276,7576,9576,951,4521 903EURGER75,85
NP I PoOGroupe Eurotunne18.3. 12:32:1117,9317,9717,94-0,28151 118EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:00P93,38237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen18.3. 9:47:4122,6022,7022,70-0,87329EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:00P9,009,699,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 12:00:00P161,37186,00172,500,451USDNSQ171,72
NP I PoOIAG18.3. 12:34:423,623,633,622,085 569 547GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 12:11:51P196,99206,61202,461,1724USDNSQ200,12
NP I PoOJetBlue Airways18.3. 12:34:40P4,234,284,240,713 778USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 12:21:34P100,00203,53130,411,87118USDNYQ128,01
NP I PoOLandstar Sys18.3. 12:29:56P120,00155,80150,711,49301USDNSQ148,50
NP I PoOLufthansa18.3. 12:33:517,977,977,971,041 494 783EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00P--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 1:00:00P7,7811,8611,690,00515 446USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 12:33:470,210,210,211,674 392 097GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 12:33:50281,60282,20281,803,0015 010DKKCPH273,60
NP I PoONorfolk Southern18.3. 12:33:30P291,99308,00291,990,239 562USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 12:00:00P184,25195,00185,800,74122USDNSQ184,43
NP I PoOOsterr. Post18.3. 12:28:5533,6533,8033,651,5112 256EURVIE33,15
NP I PoOPOSTNL18.3. 12:33:311,101,101,101,19383 596EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 11:31:01P185,50208,35194,080,50108USDNYQ193,11
NP I PoOSafe Bulkers18.3. 1:04:00P5,876,256,090,00584 271USDNYQ6,09
NP I PoOSaia18.3. 12:32:26P225,74363,75333,701,44853USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 12:34:5962,4562,6562,650,899 105EURGER62,10
NP I PoOSixt Preferred Stock18.3. 12:27:3052,5052,8052,60-0,1910 696EURGER52,70
NP I PoOSkywest Inc18.3. 12:29:42P86,0195,0092,840,72177USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00P--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 12:33:12P41,3541,5741,500,922 629USDNYQ41,12
NP I PoOStef Tfe18.3. 11:49:22117,00117,80117,601,201 636EURPAR116,20
NP I PoOTrans Polonia18.3. 12:24:2110,3010,5010,500,4827 356PLNWSE10,45
NP I PoOUnion Pacific18.3. 10:49:16P240,98244,69243,990,6932USDNYQ242,32
NP I PoOUnited Parcel18.3. 12:30:35P98,0098,5098,300,543 265USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 12:03:0751,2051,8051,200,391 179EURVIE51,00
NP I PoOVopak18.3. 12:34:1047,3847,4247,40-0,0812 288EURAEX47,44
NP I PoOWerner Entprise18.3. 12:23:34P27,3327,7227,550,843 596USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP