Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11531154-2,12
KB11171118-0,36
PKN129,56129,6-0,72
Msft402,3402,570,13
Nokia7,2527,262,40
IBM247,61248,150,15
Mercedes-Benz Group AG55,0455,06-0,36
PFE26,8126,82-0,19
13.03.2026 14:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Cdn Tire (CTCa.TO, Toronto)
Závěr k 12.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
186,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 13:29:01P3,243,283,280,005 208USDNSQ3,28
NP I PoOAbercrombie13.3. 14:00:55P82,7086,0084,160,0934USDNYQ84,08
NP I PoOAmazon com Inc13.3. 14:21:39P210,35210,50210,390,41299 614USDNSQ209,53
NP I PoOAsos PLC13.3. 14:20:442,322,332,33-1,27158 966GBPLSE2,36
NP I PoOBest Buy13.3. 14:17:32P62,8163,2163,050,723 651USDNYQ62,60
NP I PoOBuckle Inc13.3. 14:21:52P52,5553,0052,754,131 197USDNYQ50,66
NP I PoOCarphone Ware13.3. 14:21:371,451,451,45-0,14421 231GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 13:02:55P34,5951,0944,01-7,663USDNSQ47,66
NP I PoODelko13.3. 14:15:166,326,366,360,951 912PLNWSE6,30
NP I PoODicks Sporting13.3. 14:17:15P197,41200,91198,760,591 720USDNYQ197,60
NP I PoOD'Ieteren13.3. 14:20:13172,00172,30172,30-1,6016 188EURBRU175,10
NP I PoODillard's13.3. 12:27:44P462,35589,99576,000,39621USDNYQ573,77
NP I PoODollar General13.3. 14:21:21P135,55135,85135,58-0,273 451USDNYQ135,95
NP I PoODollar Tree13.3. 14:19:22P111,19112,50111,28-0,381 170USDNSQ111,70
NP I PoODufry13.3. 14:21:3148,3048,3848,320,1736 153CHFSWX48,24
NP I PoOE-KIOSK13.3. 11:00:000,400,440,44-10,84659PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 14:16:12P224,29238,83228,880,542 032USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt12.3. 22:20:00P--40,451,5164 397USDPNK40,45
NP I PoOFielmann13.3. 14:21:1542,6542,8042,750,0051 269EURGER42,75
NP I PoOFive Below Inc13.3. 13:56:07P217,00228,00216,55-0,221 229USDNSQ217,03
NP I PoOGamestop13.3. 14:21:39P24,4224,4424,430,0054 600USDNYQ24,43
NP I PoOGap Inc13.3. 14:20:56P22,9823,3523,200,306 375USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 14:20:06P106,25109,30107,040,03471USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 14:20:15180,95181,00181,000,50526 070SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 13:54:47P--3,8135,11-USDPNK3,79
NP I PoOHome Depot13.3. 14:21:55P340,21341,50340,900,585 229USDNYQ338,93
NP I PoOHornbach Holding13.3. 14:12:0280,8081,0081,100,8723 658EURGER80,40
NP I PoOHURTIMEX13.3. 10:34:260,170,190,190,002 205PLNWSE,19
NP I PoOChildren's Place13.3. 13:45:30P3,693,853,730,5416USDNSQ3,71
NP I PoOINBOOK13.3. 14:15:480,430,440,442,3313 567PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 14:19:588,058,068,07-0,3776 359GBPLSE8,10
NP I PoOInter Cars13.3. 14:18:22646,00648,00648,001,251 887PLNWSE640,00
NP I PoOIntersport Pols13.3. 10:48:310,390,410,41-0,492 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 14:21:040,740,740,74-0,812 680 071GBPLSE,74
NP I PoOKaren Notebook13.3. 11:00:000,290,270,297,462 004PLNWSE,27
NP I PoOKering SA13.3. 14:21:09253,35253,40253,40-0,9261 759EURPAR255,75
NP I PoOKering SA Unsp ADR12.3. 22:20:00P--29,38-2,52322 582USDPNK29,38
NP I PoOKingfisher13.3. 14:21:003,103,103,100,75468 831GBPLSE3,08
NP I PoOKingfisher Sp ADR13.3. 13:53:23P--8,2543,73-USDPNK8,24
NP I PoOKohl's13.3. 14:21:27P13,2713,3613,270,0039 970USDNYQ13,27
NP I PoOKomputronik13.3. 14:17:416,206,306,300,001 424PLNWSE6,30
NP I PoOLKQ Corp13.3. 14:09:00P29,4230,1930,071,09160USDNSQ29,75
NP I PoOLowe's13.3. 14:19:40P240,80241,75240,980,64342USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 14:15:37P17,0017,1717,02-0,878 667USDNYQ17,17
NP I PoOMarineMax13.3. 14:00:01P20,5927,5527,052,66180USDNYQ26,35
NP I PoOMarks & Spencer13.3. 14:20:053,613,613,610,00699 205GBPLSE3,61
NP I PoOMothercare13.3. 9:03:550,020,020,02-1,8855 960GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 14:21:40P94,3294,3594,28-0,03222 355USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 14:21:25128,50128,55128,550,7138 293GBPLSE127,65
NP I PoOOcado Group13.3. 14:21:442,012,012,01-0,61586 554GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 1:00:00P2,452,522,430,0069 562USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 13:03:35P18,0018,3718,040,611USDNSQ17,93
NP I PoORoss Stores13.3. 14:17:32P208,20214,20210,000,089 175USDNSQ209,84
NP I PoOSally B13.3. 14:03:48P14,4214,5414,530,90172USDNYQ14,40
NP I PoOSherwin-Williams13.3. 14:04:55P317,70320,99320,090,75305USDNYQ317,70
NP I PoOSignet Jewel13.3. 13:48:28P83,4985,3283,820,50375USDNYQ83,40
NP I PoOSports Direct13.3. 14:11:206,826,846,820,1520 490GBPLSE6,81
NP I PoOTakkt13.3. 14:00:102,612,652,61-3,5156 099EURGER2,71
NP I PoOTarget13.3. 14:21:08P116,01116,40116,250,433 069USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 14:17:28P156,01157,00156,010,142 236USDNYQ155,79
NP I PoOTractor Supply13.3. 14:18:17P48,2548,7948,280,37102USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 13:42:38P9,349,509,471,488 577USDNSQ9,33
NP I PoOUlta Salon13.3. 14:21:37P567,36571,27568,55-8,9935 686USDNSQ624,70
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters13.3. 13:45:25P62,0065,4863,900,24108USDNSQ63,75
NP I PoOZumiez13.3. 14:03:19P21,2922,9621,86-6,74159USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP