Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.56
KB0.20
PKN148.1148.163.18
Msft388.75388.83-2.16
Nokia0.21
IBM275.25275.511.10
Mercedes-Benz Group AG47.4350.69
PFE26.2626.272.62
11/06/2026 20:17:43
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Cdn Tire (CTCa.TO, Toronto)
Close at 10.6.2026 Change (%) Change (CAD) Turnover (CAD)
179.62 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Cdn Tire - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers11.6. 20:16:054.194.204.19-0.71262,704USDNSQ4.22
BS I POAbercrombie11.6. 20:17:0089.3189.7689.765.19776,958USDNYQ85.33
BS I POAmazon com Inc11.6. 20:17:40239.38239.44239.400.5924,581,243USDNSQ238.00
BS I POAsos PLC11.6. 17:35:202.852.862.852.15278,662GBPLSE2.79
BS I POBest Buy11.6. 20:17:4376.5976.6276.611.281,074,133USDNYQ75.64
BS I POBuckle Inc11.6. 20:14:4144.5244.7044.590.59127,453USDNYQ44.33
BS I POCarphone Ware11.6. 17:35:231.521.531.531.402,120,041GBPLSE1.50
BS I POCdn Tire- ------CADTOR179.62
BS I POCdn Tire Corp- ------CADTOR210.00
BS I POCiti Trends11.6. 20:15:5847.6748.1147.704.47108,093USDNSQ45.66
BS I PODelko11.6. 18:00:455.915.955.91-0.674,020PLNWSE5.95
BS I PODicks Sporting11.6. 20:17:22215.31215.88215.740.36498,901USDNYQ214.97
BS I POD'Ieteren11.6. 17:35:19164.80165.60165.300.1855,901EURBRU165.00
BS I PODillard's11.6. 20:14:49599.59608.83604.213.7231,821USDNYQ582.55
BS I PODollar General11.6. 20:17:40112.79112.91112.872.641,460,918USDNYQ109.96
BS I PODollar Tree11.6. 20:17:58113.94114.09114.013.34836,917USDNSQ110.32
BS I PODufry11.6. 17:30:08-48.4847.960.42287,597CHFSWX47.76
BS I POE-KIOSK9.6. 18:00:500.430.490.430.00220PLNWSE.43
BS I POENEL/DZB 26- -99.78101.78-0.03-EURFRA99.75
BS I POExpedia11.6. 20:17:05221.61222.20221.881.34546,215USDNSQ218.94
BS I POFAST RETAILING Depository Receipt11.6. 20:14:54--49.651.39112,755USDPNK48.97
BS I POFielmann11.6. 17:35:1444.85-44.851.8277,383EURGER44.05
BS I POFive Below Inc11.6. 20:17:35199.46199.90199.681.96703,553USDNSQ195.85
BS I POGamestop11.6. 20:17:4422.1022.1122.11-1.402,329,121USDNYQ22.42
BS I POGap Inc11.6. 20:17:3321.6821.6921.692.773,676,653USDNYQ21.10
BS I POGEMZ Crp11.6. 19:10:32--0.00-50.00770,000USDPNK.00
BS I POGenuine Parts Co11.6. 20:17:43101.67101.82101.753.37932,949USDNYQ98.43
BS I POHennes & Mauritz11.6. 18:00:00167.50167.60167.200.911,791,178SEKSTO165.70
BS I POHennes Unsp ADR11.6. 20:14:38--3.512.49101,978USDPNK3.42
BS I POHome Depot11.6. 20:17:42323.34323.48323.411.411,829,394USDNYQ318.92
BS I POHornbach Holding11.6. 17:35:00--78.101.306,548EURGER77.10
BS I POHURTIMEX11.6. 18:00:080.150.160.160.00232PLNWSE.16
BS I POChildren's Place11.6. 20:14:123.523.543.541.72174,674USDNSQ3.48
BS I POINBOOK11.6. 18:00:070.440.450.451.7936,007PLNWSE.45
BS I POInditex- ------EURMCE55.02
BS I POInchcape11.6. 17:35:098.158.168.160.06497,826GBPLSE8.15
BS I POInter Cars11.6. 18:00:46797.00800.00800.000.001,746PLNWSE800.00
BS I POIntersport Pols11.6. 18:00:430.370.380.380.0032PLNWSE.38
BS I POJD Sports Fsn Rg11.6. 17:35:200.870.870.870.3510,611,267GBPLSE.86
BS I POKaren Notebook9.6. 18:01:260.260.310.3226.772,828PLNWSE.25
BS I POKering SA11.6. 17:35:19256.50260.70259.201.25474,888EURPAR256.00
BS I POKering SA Unsp ADR11.6. 20:17:40--30.233.42383,393USDPNK29.23
BS I POKingfisher11.6. 17:35:212.832.832.831.257,066,812GBPLSE2.80
BS I POKingfisher Sp ADR11.6. 20:17:09--7.722.93390,911USDPNK7.50
BS I POKohl's11.6. 20:17:4317.5117.5317.5110.333,641,778USDNYQ15.87
BS I POKomputronik11.6. 18:00:475.955.985.99-0.501,076PLNWSE6.02
BS I POLKQ Corp11.6. 20:17:5425.7425.7625.751.101,260,133USDNSQ25.47
BS I POLowe's11.6. 20:17:43219.22219.58219.401.481,117,800USDNYQ216.19
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER26.00
BS I POMacy's11.6. 20:17:4724.7824.7924.797.026,097,368USDNYQ23.16
BS I POMarineMax11.6. 20:16:0133.3633.5733.452.5966,454USDNYQ32.60
BS I POMarks & Spencer11.6. 17:35:163.613.613.61-0.336,919,084GBPLSE3.63
BS I POMothercare11.6. 17:46:040.010.010.010.00362,881GBPLSE.01
BS I PONetflix Inc11.6. 20:17:4281.2581.2681.26-0.9119,358,845USDNSQ82.00
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT11.6. 17:35:05140.45140.55140.500.57155,968GBPLSE139.70
BS I POOcado Group11.6. 17:35:061.961.961.96-1.951,486,315GBPLSE2.00
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg11.6. 20:17:061.821.841.836.4097,120USDNSQ1.72
BS I POPolaris IT Group11.6. 18:00:060.230.260.26-3.735,544PLNWSE.27
BS I PORent-A-Center11.6. 20:17:4118.3318.3618.341.44466,803USDNSQ18.08
BS I PORoss Stores11.6. 20:17:39238.55238.70238.602.881,321,952USDNSQ231.92
BS I POSally B11.6. 20:17:3113.4413.4613.452.83546,500USDNYQ13.08
BS I POSherwin-Williams11.6. 20:17:39314.03314.27314.153.371,130,076USDNYQ303.91
BS I POSignet Jewel11.6. 20:17:3390.7990.9290.765.63535,214USDNYQ85.92
BS I POSports Direct11.6. 17:35:157.797.807.791.04314,219GBPLSE7.71
BS I POTakkt11.6. 17:35:27--2.351.9615,801EURGER2.30
BS I POTarget11.6. 20:17:37131.57131.68131.632.852,305,227USDNYQ127.98
BS I POTJX Cos Inc11.6. 20:17:39167.52167.61167.54-0.073,257,031USDNYQ167.66
BS I POTractor Supply11.6. 20:17:5230.9130.9230.910.466,215,270USDNSQ30.77
BS I POTripAdvisor Ord Shs When Issued11.6. 20:17:3611.8911.9011.902.811,616,850USDNSQ11.57
BS I POUlta Salon11.6. 20:17:43477.97478.73478.351.61265,335USDNSQ470.75
BS I POUNITEDLABELS10.6. 15:35:231.021.041.02-1.9226EURGER1.04
BS I POUrban Outfitters11.6. 20:17:3676.4476.5776.505.24556,333USDNSQ72.69
BS I POZumiez11.6. 20:15:1818.8018.8518.832.34126,480USDNSQ18.40
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE