Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,3486,360,56
Msft504,45504,551,57
Nokia4,3794,382-0,81
IBM289,52289,74-0,27
Mercedes-Benz Group AG52,4552,473,07
PFE25,5825,59-0,14
09.07.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
187,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 16:12:425,625,645,640,7114 793USDNSQ5,60
NP I PoOAbercrombie9.7. 16:12:5286,2786,4886,37-0,72186 689USDNYQ86,99
NP I PoOAmazon com Inc9.7. 16:12:47223,86223,88223,912,089 700 311USDNSQ219,36
NP I PoOAsos PLC9.7. 16:02:323,163,173,171,9349 211GBPLSE3,11
NP I PoOBest Buy9.7. 16:12:4072,7372,8472,760,75227 412USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 16:10:291,411,421,420,6424 486USDNSQ1,41
NP I PoOBuckle Inc9.7. 16:12:0646,7446,8846,71-0,7816 255USDNYQ47,07
NP I PoOCarphone Ware9.7. 16:09:261,181,181,180,25590 079GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 16:12:3830,6531,1930,92-0,192 874USDNSQ30,90
NP I PoODelko9.7. 16:11:116,806,866,861,481 665PLNWSE6,76
NP I PoODicks Sporting9.7. 16:12:44208,88209,37209,130,70192 094USDNYQ207,67
NP I PoOD'Ieteren9.7. 16:10:51186,80187,00186,900,755 470EURBRU185,50
NP I PoODillard's9.7. 16:12:06442,41445,37443,140,408 239USDNYQ441,77
NP I PoODollar General9.7. 16:12:32112,11112,17112,16-0,46370 875USDNYQ112,69
NP I PoODollar Tree9.7. 16:12:30103,30103,45103,42-0,97151 051USDNSQ104,39
NP I PoODufry9.7. 16:10:1744,3244,3644,340,4151 953CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 16:12:50179,75180,15179,911,38113 113USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 16:11:34--32,36-2,049 730USDPNK32,94
NP I PoOFielmann9.7. 16:09:0057,4057,6057,500,8815 596EURGER57,00
NP I PoOFive Below Inc9.7. 16:12:44129,17129,39129,340,4371 311USDNSQ128,78
NP I PoOFoot Locker9.7. 16:12:5024,9424,9524,980,52696 641USDNYQ24,82
NP I PoOGamestop9.7. 16:12:4922,7222,7322,72-0,091 599 643USDNYQ22,75
NP I PoOGap Inc9.7. 16:12:4622,6122,6222,65-0,24975 037USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 16:12:43125,75125,87125,87-0,6464 937USDNYQ126,68
NP I PoOGuess ?9.7. 16:12:3813,4613,4813,47-0,1530 677USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 16:11:00136,75136,85136,851,18426 213SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 16:08:48--2,82-2,0195USDPNK2,78
NP I PoOHome Depot9.7. 16:12:46367,59367,83367,820,07392 056USDNYQ367,50
NP I PoOHornbach Holding9.7. 16:04:03107,00107,40107,000,944 509EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 16:12:354,934,964,93-1,1039 527USDNSQ5,00
NP I PoOINBOOK9.7. 14:32:570,280,280,28-1,4120 248PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 16:11:407,747,757,750,45109 454GBPLSE7,71
NP I PoOInter Cars9.7. 15:59:40586,00588,00588,000,518 089PLNWSE585,00
NP I PoOIntersport Pols9.7. 15:18:570,370,380,37-0,273 472PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 16:11:500,890,890,890,603 662 184GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 16:12:46200,50200,60200,551,29119 481EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 16:11:41--23,440,5810 855USDPNK23,30
NP I PoOKingfisher9.7. 16:12:002,842,842,840,50894 032GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 16:11:38--7,730,264 192USDPNK7,71
NP I PoOKohl's9.7. 16:12:479,379,389,373,241 285 228USDNYQ9,08
NP I PoOKomputronik9.7. 15:46:285,585,665,66-3,0812 876PLNWSE5,84
NP I PoOLKQ Corp9.7. 16:12:4038,6238,6338,630,05100 136USDNSQ38,60
NP I PoOLowe's9.7. 16:12:46224,38224,86224,860,43154 734USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 16:12:5512,6212,6312,630,64609 496USDNYQ12,54
NP I PoOMarineMax9.7. 16:11:3627,8228,0827,922,8020 497USDNYQ27,16
NP I PoOMarks & Spencer9.7. 16:12:433,333,333,33-0,953 748 772GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 16:12:461 278,091 280,501 279,200,31464 176USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 16:10:35121,70121,75121,75-0,1215 235GBPLSE121,90
NP I PoOOcado Group9.7. 16:11:152,352,362,360,99588 442GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 16:11:503,333,433,33-3,4513 926USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 16:12:4226,0826,2226,15-0,1318 996USDNSQ26,20
NP I PoORoss Stores9.7. 16:12:41132,15132,35132,250,53228 982USDNSQ131,56
NP I PoOSally B9.7. 16:12:469,989,999,990,4585 666USDNYQ9,94
NP I PoOSherwin-Williams9.7. 16:12:44346,82347,40347,230,38193 661USDNYQ346,00
NP I PoOSignet Jewel9.7. 16:12:3480,7281,2381,001,31114 676USDNYQ79,95
NP I PoOSports Direct9.7. 16:10:336,626,636,620,3831 874GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,376,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 16:12:46102,91102,99102,940,91506 669USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 16:12:47125,59125,63125,610,28305 630USDNYQ125,26
NP I PoOTractor Supply9.7. 16:12:5156,7656,7856,780,00311 064USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 16:12:5717,4717,4817,500,06228 891USDNSQ17,49
NP I PoOUlta Salon9.7. 16:12:31473,56474,79474,18-1,89102 189USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 16:12:4669,5169,6869,68-1,13143 748USDNSQ70,51
NP I PoOZumiez9.7. 16:12:5013,7313,7813,74-0,8710 084USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP