Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB103110330,10
PKN86,3986,410,63
Msft-0,22
Nokia4,414,416-0,09
IBM-0,70
Mercedes-Benz Group AG50,6850,7-0,33
PFE1,51
09.07.2025 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
187,31 1,18 2,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00--5,603,32426 398USDNSQ5,60
NP I PoOAbercrombie9.7. 2:04:00--86,99-2,022 446 638USDNYQ86,99
NP I PoOAmazon com Inc9.7. 2:00:00--219,36-1,8445 691 987USDNSQ219,36
NP I PoOAsos PLC9.7. 9:00:053,103,123,120,481 820GBPLSE3,11
NP I PoOBest Buy9.7. 2:04:00--72,242,453 915 112USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 2:00:00--1,41-0,70421 718USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00--47,070,26450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 9:02:391,181,191,180,5657 625GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00--30,90-3,9276 373USDNSQ30,90
NP I PoODelko9.7. 9:06:026,806,886,881,788PLNWSE6,76
NP I PoODicks Sporting9.7. 2:04:00--207,670,351 039 365USDNYQ207,67
NP I PoOD'Ieteren9.7. 9:08:27184,80185,10185,10-0,22517EURBRU185,50
NP I PoODillard's9.7. 2:04:00--441,77-2,95197 172USDNYQ441,77
NP I PoODollar General9.7. 2:04:00--112,69-3,103 302 527USDNYQ112,69
NP I PoODollar Tree9.7. 2:00:00--104,390,153 463 308USDNSQ104,39
NP I PoODufry9.7. 9:08:1644,1444,2444,200,092 341CHFSWX44,16
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,1299,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 2:00:00--177,55-0,141 284 988USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 9:01:4556,8056,9057,000,00424EURGER57,00
NP I PoOFive Below Inc9.7. 2:00:00--128,78-0,401 317 339USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00--24,820,163 783 602USDNYQ24,82
NP I PoOGamestop9.7. 2:04:00--22,750,577 863 631USDNYQ22,75
NP I PoOGap Inc9.7. 2:04:01--22,670,048 627 894USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 2:04:00--126,680,92998 788USDNYQ126,68
NP I PoOGuess ?9.7. 2:04:00--13,492,43627 953USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 9:08:28134,95135,05134,95-0,2239 936SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 2:04:00--367,50-0,042 531 665USDNYQ367,50
NP I PoOHornbach Holding9.7. 9:00:09106,00106,80106,000,00145EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,150,0071PLNWSE,15
NP I PoOChildren's Place9.7. 2:00:00--5,00-0,99495 636USDNSQ5,00
NP I PoOINBOOK9.7. 9:08:070,280,280,28-0,708 200PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 9:08:237,697,717,71-0,061 787GBPLSE7,71
NP I PoOInter Cars9.7. 9:00:00585,00590,00585,000,005PLNWSE585,00
NP I PoOIntersport Pols9.7. 9:00:000,370,380,381,351PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 9:08:230,880,880,88-0,61236 360GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 9:08:45195,58195,70195,54-1,248 225EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 9:08:442,842,842,840,3538 426GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 2:04:00--9,080,677 042 624USDNYQ9,08
NP I PoOKomputronik9.7. 9:07:075,685,845,68-2,74437PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00--38,600,921 486 819USDNSQ38,60
NP I PoOLowe's9.7. 2:04:00--223,67-0,592 672 036USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 2:04:00--12,540,728 169 201USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00--27,161,27299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 9:08:363,353,353,35-0,39197 450GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 2:00:00--1 275,31-1,113 292 525USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 9:08:05122,35122,45122,450,454 020GBPLSE121,90
NP I PoOOcado Group9.7. 9:04:332,312,322,32-0,674 957GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00--3,482,65204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00--26,202,10532 761USDNSQ26,20
NP I PoORoss Stores9.7. 2:00:00--131,560,602 737 162USDNSQ131,56
NP I PoOSally B9.7. 2:04:00--9,940,201 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00--346,00-0,081 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00--79,95-2,131 512 998USDNYQ79,95
NP I PoOSports Direct8.7. 17:35:116,576,646,600,00220 653GBPLSE6,60
NP I PoOTakkt9.7. 9:05:236,396,466,501,563 668EURGER6,40
NP I PoOTarget9.7. 2:04:00--102,010,406 100 535USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00--125,260,075 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 2:00:00--56,770,025 314 647USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 2:00:00--17,491,864 858 959USDNSQ17,49
NP I PoOUlta Salon9.7. 2:00:00--483,211,521 199 618USDNSQ483,21
NP I PoOUNITEDLABELS8.7. 14:28:371,701,791,70-2,864 160EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00--70,51-0,191 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00--13,86-2,26236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP