Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,76500,790,84
Nokia4,3324,422-1,79
IBM289,35289,46-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,79
09.07.2025 18:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Cdn Tire (CTCa.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
187,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Tire - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 18:42:305,645,665,661,0792 209USDNSQ5,60
NP I PoOAbercrombie9.7. 18:46:1386,3086,4786,39-0,69806 951USDNYQ86,99
NP I PoOAmazon com Inc9.7. 18:46:46222,84222,85222,841,5919 659 222USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,034,003,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 18:46:3772,0672,1072,10-0,19978 921USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:41:291,411,421,420,7178 882USDNSQ1,41
NP I PoOBuckle Inc9.7. 18:45:0046,6646,7546,69-0,8170 560USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,031,201,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 18:42:2830,5930,7130,71-0,639 630USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 18:46:33209,61209,84209,730,99566 255USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 18:39:56436,37437,86437,48-0,9722 670USDNYQ441,77
NP I PoODollar General9.7. 18:46:38112,13112,23112,15-0,48985 988USDNYQ112,69
NP I PoODollar Tree9.7. 18:46:06103,56103,64103,62-0,74596 187USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 18:46:01175,61175,88175,72-1,03496 991USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 18:30:23--32,13-2,4532 436USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 18:47:00129,46129,70129,700,71369 709USDNSQ128,78
NP I PoOFoot Locker9.7. 18:46:3124,9424,9524,950,522 144 076USDNYQ24,82
NP I PoOGamestop9.7. 18:46:4523,2723,2823,272,299 223 723USDNYQ22,75
NP I PoOGap Inc9.7. 18:46:3522,4922,5022,49-0,792 749 519USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:43:42--0,000,006 120 900USDPNK,00
NP I PoOGenuine Parts Co9.7. 18:46:35124,72124,81124,77-1,51314 949USDNYQ126,68
NP I PoOGuess ?9.7. 18:46:4513,3113,3213,31-1,33203 085USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 18:46:41365,38365,55365,47-0,551 129 065USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 18:45:565,055,075,061,20124 045USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:046,959,377,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,761,190,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 18:45:21--23,410,45101 621USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,603,202,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:36:35--7,67-0,5224 077USDPNK7,71
NP I PoOKohl's9.7. 18:46:369,319,329,322,593 197 561USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 18:46:5038,4238,4338,43-0,44387 375USDNSQ38,60
NP I PoOLowe's9.7. 18:45:59222,55222,68222,62-0,47562 789USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 18:46:2212,4912,5012,50-0,361 856 861USDNYQ12,54
NP I PoOMarineMax9.7. 18:44:5127,2727,3927,330,6183 555USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,283,903,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,010,060,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 18:46:241 280,251 281,761 281,010,451 062 474USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04120,00131,00121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,183,132,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 18:45:563,363,393,38-3,0262 843USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 18:46:3826,1426,2126,17-0,11199 637USDNSQ26,20
NP I PoORoss Stores9.7. 18:46:46130,98131,07130,97-0,45706 530USDNSQ131,56
NP I PoOSally B9.7. 18:46:299,919,929,92-0,25466 506USDNYQ9,94
NP I PoOSherwin-Williams9.7. 18:46:03346,16346,47346,200,06580 945USDNYQ346,00
NP I PoOSignet Jewel9.7. 18:46:4380,8881,0880,981,29432 459USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,286,716,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 18:46:27102,15102,19102,170,161 701 071USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 18:46:46125,41125,44125,430,131 018 926USDNYQ125,26
NP I PoOTractor Supply9.7. 18:46:4956,6956,7056,70-0,121 322 887USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 18:46:5317,2117,2217,21-1,60861 862USDNSQ17,49
NP I PoOUlta Salon9.7. 18:45:58474,38475,49474,81-1,74250 717USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 18:46:3270,6870,7870,740,33703 351USDNSQ70,51
NP I PoOZumiez9.7. 18:45:5213,7013,7513,72-1,0151 748USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP