Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,8868,890,95
Msft425,84260,00
Nokia4,44,4090,34
IBM237,89242,40,00
Mercedes-Benz Group AG52,4552,47-0,02
PFE24,1324,140,00
02.05.2025 11:04:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Cognizant Tech (CTSH.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
75,23 2,26 1,66 7 356 545
Premarket02.05.2025 10:59:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 72,90 78,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 10:59:52223,20223,60223,602,576 127PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 2:04:00P301,53306,46300,530,002 848 558USDNYQ300,53
NP I PoOACI World2.5. 2:00:00P51,6064,0053,910,00830 809USDNSQ53,91
NP I PoOAC-Service AG2.5. 9:04:0656,0056,6056,20-0,71364EURGER56,60
NP I PoOAD Pepper Media2.5. 10:36:553,023,043,02-0,6610 200EURGER3,02
NP I PoOAdobe Sys2.5. 2:00:00P370,00379,30374,630,002 848 778USDNSQ374,63
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech2.5. 2:00:00P77,0083,7081,110,001 159 921USDNSQ81,11
NP I PoOAllgeier Rg2.5. 10:45:0420,2020,5020,400,49773EURGER20,30
NP I PoOAlliance Data2.5. 2:04:01P19,1269,2847,790,00659 212USDNYQ47,79
NP I PoOAlten2.5. 10:56:3674,9075,0074,951,3515 381EURPAR73,95
NP I PoOANSYS2.5. 2:00:00P275,00451,35319,730,00875 016USDNSQ319,73
NP I PoOAsseco Business2.5. 10:59:3487,6088,0088,003,77858PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 10:59:03156,30156,80156,600,6410 329PLNWSE155,60
NP I PoOAsseco SEE2.5. 10:58:1259,5059,6059,60-1,00372PLNWSE60,20
NP I PoOATM SI2.5. 9:01:193,023,053,07-1,292PLNWSE3,11
NP I PoOATOSS Software SE2.5. 10:42:53130,80131,20131,00-0,91658EURGER132,20
NP I PoOAutoDesk Inc2.5. 2:00:00P240,00278,58273,490,001 303 907USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 10:57:4038,0238,0638,041,7161 090EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 10:56:1830,8031,0031,00-0,961 854PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00P110,00121,83119,530,001 403 022USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 2:04:01P91,43355,80228,010,001 048 794USDNYQ228,01
NP I PoOCadence Design2.5. 2:00:00P277,00305,00299,730,002 304 240USDNSQ299,73
NP I PoOCANCOM IT2.5. 10:57:4827,4527,5527,502,0410 225EURGER26,95
NP I PoOCap Gemini SA2.5. 10:59:30140,60140,70140,700,6167 001EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 9:02:298,168,308,340,72134EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 10:51:161,801,821,822,94254 125PLNWSE1,77
NP I PoOCognizant Tech2.5. 2:00:00P72,9078,1875,230,007 356 545USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 10:37:43202,00203,00202,000,001 500PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 10:56:5024,4624,5224,49-0,776 441GBPLSE24,68
NP I PoOCSG Systems Int2.5. 2:00:00P57,9169,2760,010,00175 734USDNSQ60,01
NP I PoODassault Syst2.5. 10:59:0733,0933,1133,110,82254 163EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00P--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 2:00:00P67,0867,9167,670,009 927 432USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 2:00:00P143,77145,67145,100,003 328 770USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00P96,0199,7598,800,00488 089USDNSQ98,80
NP I PoOExlService2.5. 2:00:00P46,5047,6146,310,002 880 612USDNSQ46,31
NP I PoOFabasoft Comp2.5. 9:04:0617,2017,3017,200,29407EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,760,900,900,00593PLNWSE,90
NP I PoOFactset Resrch2.5. 2:04:00P171,96687,82429,890,00223 926USDNYQ429,89
NP I PoOFair Isaac2.5. 2:04:00P1 582,003 190,812 001,680,00197 877USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 2:04:00P75,7078,4877,710,002 587 798USDNYQ77,71
NP I PoOFreenet2.5. 10:59:0936,9637,0236,960,8758 547EURGER36,64
NP I PoOGartner2.5. 2:04:00P167,84670,99419,600,00552 123USDNYQ419,60
NP I PoOGB Group2.5. 10:59:082,522,532,520,20138 489GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 10:34:28555,00563,00563,002,36354CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 2:04:00P48,2978,7849,240,001 498 024USDNYQ49,24
NP I PoOGFT Technologies2.5. 10:53:1025,0025,1525,051,0126 639EURGER24,80
NP I PoOGlobal Payments2.5. 2:04:00P75,1179,8076,580,002 726 489USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 10:51:010,830,850,83-2,1281 338PLNWSE,85
NP I PoOGuidewire2.5. 2:04:00P118,80218,00204,610,00526 029USDNYQ204,61
NP I PoOHoga2.5. 9:26:341,801,821,82-0,27108PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 2:00:00P194,00319,06214,030,00644 108USDNSQ214,03
NP I PoOI S Solutions2.5. 10:30:521,902,001,940,002 651GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 10:38:3740,1040,4040,403,063 403EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 2:00:00P609,42640,00623,190,001 449 899USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 10:57:0118,3518,5518,50-1,331 401EURGER18,75
NP I PoOj2 Global2.5. 2:00:00P28,5648,2730,360,00612 961USDNSQ30,36
NP I PoOK2 Internet2.5. 10:52:5627,1027,4027,10-0,37231PLNWSE27,20
NP I PoOKTM Industr Br2.5. 10:36:4011,4011,5611,40-0,871 336CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,904,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 10:13:3115,8015,9015,900,631 017PLNWSE15,80
NP I PoOMasterCard2.5. 2:04:00P537,97555,38546,630,002 839 922USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 2:00:00P575,00575,99572,210,0031 159 033USDNSQ572,21
NP I PoOMicrosoft2.5. 2:00:00P425,80426,00425,400,0058 938 100USDNSQ425,40
NP I PoOMicroStrategy2.5. 2:00:00P385,20385,88381,600,0016 944 133USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 10:34:002,032,042,04-1,0141 138GBPLSE2,06
NP I PoOMunar SA2.5. 11:00:000,220,230,236,982 103PLNWSE,22
NP I PoONemetschek AG2.5. 10:59:50119,10119,20119,102,4129 054EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,606,124,650,006 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 2:00:00P108,20108,70106,770,00464 824USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48P--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 10:05:497,908,007,900,641 094EURLIS7,85
NP I PoOOpen Text Corp2.5. 2:00:00P25,0026,0125,850,003 763 953USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 9:21:155,906,005,900,001 173EURGER5,95
NP I PoOPaychex Inc2.5. 2:00:00P146,52156,26146,610,001 785 017USDNSQ146,61
NP I PoOPegasystems Inc2.5. 2:00:00P88,2794,0092,090,00780 340USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 10:57:5739,5039,7039,602,195 048EURPAR38,75
NP I PoOPlaytech2.5. 10:59:167,877,887,881,77246 511GBPLSE7,74
NP I PoOPower Media2.5. 10:51:3425,8025,9525,95-0,19738PLNWSE26,00
NP I PoOPROS2.5. 2:04:00P12,7220,8916,850,00799 425USDNYQ16,85
NP I PoOQUANTUM Software2.5. 11:00:0020,8020,6020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 2:00:00P18,5329,9318,710,00893 314USDNSQ18,71
NP I PoOREALTECH2.5. 10:53:041,041,141,0911,796 000EURGER1,02
NP I PoOsalesforce com2.5. 2:04:00P269,26271,99269,330,005 208 927USDNYQ269,33
NP I PoOSAP AG2.5. 10:59:32261,20261,30261,252,33462 891EURGER255,30
NP I PoOSecunet2.5. 10:53:31207,50209,00208,501,711 177EURGER205,00
NP I PoOServiceNow2.5. 2:04:01P950,00954,00957,950,001 807 708USDNYQ957,95
NP I PoOSofting25.4. 13:17:183,043,203,264,491 527EURGER3,12
NP I PoOSOGECLAIR2.5. 10:47:3023,5023,9023,903,911 488EURPAR23,00
NP I PoOSopra Group2.5. 10:59:41182,50182,70182,601,446 836EURPAR180,00
NP I PoOSword Group2.5. 10:57:2131,6031,7031,701,444 173EURPAR31,25
NP I PoOSygnity2.5. 10:49:1180,4082,0080,400,00399PLNWSE80,40
NP I PoOSynopsys2.5. 2:00:00P457,33480,50459,360,001 137 680USDNSQ459,36
NP I PoOTake Two Interac2.5. 2:00:00P234,00237,52235,170,002 175 085USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00P--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00P21,6427,0021,640,00863 757USDNYQ21,64
NP I PoOThe Farm 512.5. 10:58:438,348,408,34-1,883 045PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 10:59:2012,5112,5212,520,52145 657GBPLSE12,45
NP I PoOTietoenator2.5. 9:59:4115,8015,8215,810,1964 563EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 10:56:4010,7010,7310,703,23136 927EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00P--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00P4,004,454,050,002 302 730USDNYQ4,05
NP I PoOUnited Internet2.5. 10:55:3520,3620,4020,382,4677 122EURGER19,89
NP I PoOVerisign2.5. 2:00:00P277,20287,52279,700,001 239 539USDNSQ279,70
NP I PoOVisa2.5. 2:04:00P342,73346,00342,450,005 849 940USDNYQ342,45
NP I PoOWestern Union2.5. 2:04:00P9,729,839,660,007 825 899USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 2:04:00P121,71192,39121,440,00978 924USDNYQ121,44
NP I PoOWind Mobile2.5. 10:54:2721,5021,7521,55-0,926 624PLNWSE21,75
NP I PoOXPLUS2.5. 9:43:523,483,593,560,00356PLNWSE3,56
NP I PoOYelp2.5. 2:04:00P34,2135,3835,160,00387 568USDNYQ35,16
NP I PoOYOC AG2.5. 10:40:3315,7015,9015,700,64400EURGER15,60
NP I PoOZoo Digital Grp2.5. 10:39:560,120,130,12-2,6740 747GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0219 786,711,1019 786,7101.05.2025
Zdroj: BCPP