Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,82397,910,72
Nokia3,383,41750,21
IBM164,07164,11-0,21
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,7627,772,15
02.05.2024 20:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024 11:03:19
Dominion Resourc (D.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,22 0,15 0,07 4 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc2.5. 20:42:3760,8060,8860,840,8270 691USDNYQ60,34
NP I PoOAm States Water2.5. 20:43:0172,4172,4772,450,5157 971USDNYQ72,08
NP I PoOAmercan Water2.5. 20:43:52125,06125,12125,07-0,04766 860USDNYQ125,12
NP I PoOAmeren2.5. 20:42:0575,0675,0875,070,78565 079USDNYQ74,49
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,50
NP I PoOAtmos Energy2.5. 20:43:01119,26119,37119,340,57198 034USDNYQ118,66
NP I PoOAvista2.5. 20:43:1136,7636,7836,760,33192 724USDNYQ36,64
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE37,60
NP I PoOBKW2.5. 17:30:10137,90138,10137,400,8144 161CHFSWX136,30
NP I PoOBlack Hills Corp2.5. 20:42:0455,7955,8555,800,36106 733USDNYQ55,60
NP I PoOBrookfield Infr2.5. 20:43:3628,3328,3628,352,96310 060USDNYQ27,53
NP I PoOBurgenland Hldg2.5. 17:50:0571,50-71,00-3,4030EURVIE73,50
NP I PoOCal Water Svc2.5. 20:42:5450,0250,1050,100,5481 567USDNYQ49,83
NP I PoOCdn Utilities- ------CADTOR30,43
NP I PoOCenterPnt Energy2.5. 20:43:3129,5029,5129,510,633 269 819USDNYQ29,32
NP I PoOCentrica2.5. 17:35:041,271,271,27-0,3518 668 823GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy2.5. 20:43:5461,3461,3561,340,82651 143USDNYQ60,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co2.5. 20:34:0325,5625,6525,57-0,7443 297USDNSQ25,76
NP I PoOConsol Edison2.5. 20:44:0195,3195,3295,310,541 024 102USDNYQ94,80
NP I PoOČEZ2.5. 16:24:07--861,50-0,9892 026CZKPSE-KOBOS861,50
NP I PoODominion Resourc2.5. 20:43:4051,1951,2051,160,022 497 418USDNYQ51,15
NP I PoODrax Grp2.5. 17:35:175,275,285,282,33811 407GBPLSE5,16
NP I PoODTE Energy2.5. 20:42:14111,74111,80111,770,40297 071USDNYQ111,33
NP I PoODuke Energy2.5. 20:43:1999,4099,4399,42-0,371 251 746USDNYQ99,78
NP I PoOE.ON2.5. 13:59:52--316,900,7836CZKPSE-KOBOS316,90
NP I PoOE.ON Depository Receipt2.5. 20:36:26--13,441,1840 771USDPNK13,29
NP I PoOEdison Intl2.5. 20:43:3771,9872,0071,991,001 075 771USDNYQ71,28
NP I PoOELEC STRASBOURG2.5. 12:18:45116,00118,00116,000,0066EURPAR116,00
NP I PoOElia System Op2.5. 17:35:0392,0095,4093,052,9959 167EURBRU90,35
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,48
NP I PoOEnagas- ------EURMCE13,76
NP I PoOEndesa- ------EURMCE17,10
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,47
NP I PoOENEFI AM2.5. 10:26:05--183,00-3,17385HUFBUD183,00
NP I PoOEnel- ------EURMIL6,18
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 20:39:07--6,661,14131 501USDPNK6,58
NP I PoOEnergia De Port2.5. 17:36:193,613,643,633,069 964 920EURLIS3,53
NP I PoOEnergie B Wurtt2.5. 10:37:2067,8069,6068,402,70242EURGER66,60
NP I PoOEngie2.5. 17:37:5615,2115,3015,22-6,4811 504 352EURPAR16,27
NP I PoOEngie Sp ADR2.5. 20:44:01--16,38-5,7177 141USDPNK17,37
NP I PoOEntergy2.5. 20:43:20107,34107,38107,360,36544 026USDNYQ106,98
NP I PoOEVN2.5. 17:50:0128,7528,8028,80-0,17255 506EURVIE28,85
NP I PoOFirstEnergy Corp2.5. 20:43:3839,1639,1739,151,161 255 096USDNYQ38,70
NP I PoOFort CRR1st Pref-G- ------CADTOR21,21
NP I PoOFortis- ------CADTOR54,36
NP I PoOFortum Oyj2.5. 17:00:0012,8712,8812,884,003 068 810EURHEL12,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,70
NP I PoOGas Natural- ------EURMCE23,72
NP I PoOGenie Energy2.5. 20:40:5215,7315,7715,740,1957 032USDNYQ15,71
NP I PoOHawaiian Elec2.5. 20:43:4710,1410,1510,16-0,781 166 178USDNYQ10,24
NP I PoOHK & China Gas Depository Receipt2.5. 20:19:35--0,731,362 925USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils2.5. 20:30:21108,29108,94108,451,2238 800USDNYQ107,14
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,51
NP I PoOIDACORP2.5. 20:43:2395,8795,9295,90-0,08213 508USDNYQ95,97
NP I PoOJersey2.5. 16:55:344,434,474,500,453 672GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE49,70
NP I PoOMainova AG29.4. 16:27:08326,00356,00346,00-1,165EURFRA346,00
NP I PoOMDU Res Group2.5. 20:43:5024,9224,9324,940,30785 805USDNYQ24,86
NP I PoOMGE Energy2.5. 20:41:5279,8279,9979,921,2264 943USDNSQ78,96
NP I PoOMiddlesex Water2.5. 20:33:0151,8251,9951,96-0,0826 234USDNSQ52,00
NP I PoOMVV Energie2.5. 15:27:1030,0031,0031,002,65326EURGER30,80
NP I PoONatl Grid Rg2.5. 17:35:1210,5910,6010,590,385 938 181GBPLSE10,55
NP I PoONextEra Energy2.5. 20:43:4968,5668,5768,56-0,076 279 171USDNYQ68,61
NP I PoONiSource2.5. 20:43:3328,4728,4828,481,351 887 509USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock2.5. 16:16:111,151,171,17-0,0366 832GBPLSE1,16
NP I PoONRG Energy2.5. 20:43:4975,5575,5775,592,621 040 014USDNYQ73,66
NP I PoOOGE Energy Corp2.5. 20:43:5435,0335,0435,03-0,06818 238USDNYQ35,05
NP I PoOOneok Inc2.5. 20:43:4077,5577,5677,550,821 351 938USDNYQ76,92
NP I PoOOrmat Tech2.5. 20:42:4766,6866,7666,731,51170 995USDNYQ65,74
NP I PoOOtter Tail2.5. 20:41:4387,2287,3687,300,6847 920USDNSQ86,71
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,60
NP I PoOPG E2.5. 20:43:3917,6217,6317,631,235 215 609USDNYQ17,41
NP I PoOPinnacle West2.5. 20:42:4875,6775,7075,680,99473 796USDNYQ74,94
NP I PoOPlambck Neu Enrg2.5. 17:35:0713,4213,4413,440,1539 342EURGER13,42
NP I PoOPNM Resources2.5. 20:42:2537,7437,7537,750,95294 100USDNYQ37,39
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,09
NP I PoOPortland Gen Ele2.5. 20:43:2243,7843,7943,79-0,30319 921USDNYQ43,92
NP I PoOPPL2.5. 20:43:4527,8627,8727,87-0,483 691 241USDNYQ28,00
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,24
NP I PoOPublic Srvce Ent2.5. 20:43:4570,0570,0670,030,321 488 986USDNYQ69,81
NP I PoORed Electrica- ------EURMCE15,65
NP I PoOREN2.5. 17:37:062,262,282,270,22909 781EURLIS2,27
NP I PoORubis2.5. 17:35:1832,1232,4032,12-1,17182 665EURPAR32,50
NP I PoORWE2.5. 16:05:20--835,001,3528CZKPSE-KOBOS835,00
NP I PoORWE Depository Receipt2.5. 20:36:00--35,892,8034 150USDPNK34,91
NP I PoOSempra Energy2.5. 20:43:3672,6472,6672,630,94860 207USDNYQ71,95
NP I PoOSevern Trent2.5. 17:35:2424,7624,7824,77-0,84684 036GBPLSE24,98
NP I PoOSJW2.5. 20:42:2055,2755,3355,270,4544 640USDNYQ55,02
NP I PoOSouthern2.5. 20:43:4575,5575,5675,571,413 043 869USDNYQ74,52
NP I PoOSouthwest Gas2.5. 20:43:3675,1975,2575,120,68116 389USDNYQ74,61
NP I PoOSSE2.5. 17:35:0416,9616,9716,961,412 736 961GBPLSE16,73
NP I PoOStar Gas Partner Units2.5. 20:34:5311,4411,5611,49-0,0913 190USDNYQ11,50
NP I PoOSubrbn Propane Units2.5. 20:43:2019,9520,0520,010,6068 814USDNYQ19,89
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,92
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,21
NP I PoOThe AES Corp2.5. 20:43:4418,8818,8918,893,945 338 469USDNYQ18,17
NP I PoOTokyo Elec Power- ------JPYTYO949,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI2.5. 20:43:4824,1524,1624,22-6,474 141 629USDNYQ25,89
NP I PoOUnited Utilities2.5. 17:35:2110,4910,5010,49-0,471 280 431GBPLSE10,54
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,75
NP I PoOVeolia Environ2.5. 17:35:5029,1829,2629,210,071 769 317EURPAR29,19
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,50
NP I PoOYork Water2.5. 20:42:2236,3736,4236,390,8022 067USDNSQ36,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP