Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025 8:00:31
Dominion Resourc (D.F, Frankfurt)
Závěr k 6.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,88 -0,20 -0,10 1 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAllete Inc7.6. 2:04:00--65,260,17275 838USDNYQ65,26
NP I PoOAm States Water7.6. 2:04:00--76,67-0,58119 794USDNYQ76,67
NP I PoOAmercan Water7.6. 2:04:00--140,050,02719 118USDNYQ140,05
NP I PoOAmeren7.6. 2:04:00--96,040,021 458 001USDNYQ96,02
NP I PoOAQUA6.6. 18:00:2413,6014,0013,60-2,167PLNWSE13,60
NP I PoOAtco- ------CADTOR50,48
NP I PoOAtmos Energy7.6. 2:04:00--152,18-0,11624 502USDNYQ152,18
NP I PoOAvista7.6. 2:04:00--37,310,30454 806USDNYQ37,20
NP I PoOBedzin6.6. 18:01:0737,1037,6037,551,353 480PLNWSE37,55
NP I PoOBKW6.6. 17:31:34173,00173,20173,000,3518 978CHFSWX173,00
NP I PoOBlack Hills Corp7.6. 2:04:00--57,17-0,10573 230USDNYQ57,17
NP I PoOBrookfield Infr7.6. 2:04:00--33,510,36184 743USDNYQ33,51
NP I PoOBurgenland Hldg6.6. 17:50:0572,5071,0071,000,00300EURVIE71,00
NP I PoOCal Water Svc7.6. 2:04:00--45,62-0,50241 760USDNYQ45,62
NP I PoOCdn Utilities- ------CADTOR37,66
NP I PoOCenterPnt Energy7.6. 2:04:00--36,61-0,605 540 976USDNYQ36,61
NP I PoOCentrica6.6. 17:35:141,611,611,61-0,1914 283 711GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy7.6. 2:04:00--70,000,954 439 434USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co7.6. 2:00:00--27,220,1860 601USDNSQ27,17
NP I PoOConsol Edison7.6. 2:04:00--101,61-0,651 694 578USDNYQ101,61
NP I PoOČEZ6.6. 16:15:27--1 203,000,0097 903CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc7.6. 2:04:00--55,77-0,414 402 724USDNYQ55,77
NP I PoODrax Grp6.6. 17:35:086,576,586,57-0,15794 036GBPLSE6,57
NP I PoODTE Energy7.6. 2:04:00--133,850,871 419 916USDNYQ132,70
NP I PoODuke Energy7.6. 2:04:00--115,23-0,442 094 723USDNYQ115,23
NP I PoOE.ON6.6. 12:24:57--381,700,00151CZKPSE-KOBOS381,70
NP I PoOE.ON Depository Receipt6.6. 23:20:00--17,59-0,28229 394USDPNK17,59
NP I PoOEdison Intl7.6. 2:04:00--53,760,222 778 621USDNYQ53,76
NP I PoOELEC STRASBOURG6.6. 17:35:11139,00141,50140,500,361 387EURPAR140,00
NP I PoOElia System Op6.6. 17:38:2291,1592,4091,95-0,3376 517EURBRU91,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,51
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 18:01:0617,1017,2017,200,00314 626PLNWSE17,20
NP I PoOENEFI AM6.6. 17:20:01232,00237,00231,000,433 108HUFBUD231,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 23:20:00--9,130,44721 729USDPNK9,13
NP I PoOEnergia De Port6.6. 17:35:013,503,563,52-0,456 768 458EURLIS3,52
NP I PoOEnergie B Wurtt6.6. 17:20:2169,6071,0069,60-1,697EURGER70,40
NP I PoOEngie6.6. 17:35:4719,1019,2219,15-0,783 718 441EURPAR19,15
NP I PoOEngie Sp ADR6.6. 23:20:00--21,87-1,00230 710USDPNK21,87
NP I PoOEntergy7.6. 2:04:00--82,150,432 381 510USDNYQ82,15
NP I PoOEVN6.6. 17:50:0024,4024,5024,45-2,5947 859EURVIE24,45
NP I PoOFirstEnergy Corp7.6. 2:04:00--40,65-0,202 722 223USDNYQ40,65
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR65,04
NP I PoOFortum Oyj6.6. 17:00:0015,6015,6115,59-0,80637 756EURHEL15,59
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy7.6. 2:04:00--22,910,97127 343USDNYQ22,91
NP I PoOHawaiian Elec7.6. 2:04:00--10,46-0,101 194 131USDNYQ10,46
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt6.6. 15:54:43--0,84-1,9238USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils7.6. 2:04:00--118,70-0,6357 305USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP7.6. 2:04:00--115,140,20371 030USDNYQ115,14
NP I PoOJersey6.6. 14:24:044,784,824,89-0,1019 332GBPLSE4,80
NP I PoOKogeneracja6.6. 18:01:0754,9055,4055,40-3,6549 762PLNWSE55,40
NP I PoOMainova AG6.6. 17:38:31346,00382,00354,00-1,6764EURFRA354,00
NP I PoOMDU Res Group7.6. 2:04:00--16,800,06799 560USDNYQ16,79
NP I PoOMGE Energy7.6. 2:00:00--88,13-0,1050 176USDNSQ88,13
NP I PoOMiddlesex Water7.6. 2:00:00--56,06-0,2556 482USDNSQ56,06
NP I PoOMVV Energie6.6. 16:50:3830,0030,3030,100,33106EURGER30,20
NP I PoONatl Grid Rg6.6. 17:35:0610,3710,3810,380,143 758 159GBPLSE10,38
NP I PoONextEra Energy7.6. 2:04:00--72,160,929 286 003USDNYQ72,16
NP I PoONiSource7.6. 2:04:00--39,280,744 829 026USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy7.6. 2:04:00--155,94-0,062 328 129USDNYQ155,94
NP I PoOOGE Energy Corp7.6. 2:04:00--43,79-0,251 068 188USDNYQ43,90
NP I PoOOneok Inc7.6. 2:04:00--81,720,653 617 321USDNYQ81,72
NP I PoOOrmat Tech7.6. 2:04:00--77,773,53578 320USDNYQ77,77
NP I PoOOtter Tail7.6. 2:00:00--77,150,98120 718USDNSQ77,15
NP I PoOPEP6.6. 18:01:0967,2067,6067,60-0,592 286PLNWSE67,60
NP I PoOPG E7.6. 2:04:00--15,64-1,8247 957 519USDNYQ15,93
NP I PoOPinnacle West7.6. 2:04:00--89,09-0,34781 701USDNYQ89,09
NP I PoOPlambck Neu Enrg6.6. 17:35:2015,5015,5415,48-0,64115 479EURGER15,48
NP I PoOPNM Resources7.6. 2:04:00--56,750,53749 233USDNYQ56,75
NP I PoOPolska Grupa Energetyczna6.6. 18:01:069,849,859,862,091 857 260PLNWSE9,86
NP I PoOPortland Gen Ele7.6. 2:04:00--40,97-0,61976 844USDNYQ41,22
NP I PoOPPL7.6. 2:04:00--34,04-0,183 231 926USDNYQ34,10
NP I PoOPublic Power6.6. 16:25:0313,4313,4413,440,15238 327EURATH13,44
NP I PoOPublic Srvce Ent7.6. 2:04:00--80,200,462 017 433USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 17:35:292,983,002,980,00681 748EURLIS2,98
NP I PoORubis6.6. 17:35:2028,9229,0429,000,76104 462EURPAR29,00
NP I PoORWE6.6. 9:00:28--823,400,001CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt6.6. 23:20:00--38,200,4015 001USDPNK38,20
NP I PoOSempra Energy7.6. 2:04:00--76,851,182 882 702USDNYQ75,95
NP I PoOSevern Trent6.6. 17:35:2426,6326,6526,640,15503 966GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern7.6. 2:04:00--88,26-0,143 995 874USDNYQ88,26
NP I PoOSouthwest Gas7.6. 2:04:00--71,09-0,55380 596USDNYQ71,48
NP I PoOSSE6.6. 17:35:1517,5617,5717,571,182 045 456GBPLSE17,36
NP I PoOStar Gas Partner Units7.6. 2:04:00--11,95-0,2516 440USDNYQ11,95
NP I PoOSubrbn Propane Units7.6. 2:04:00--18,38-0,43168 396USDNYQ18,38
NP I PoOTAURON Pol Energ6.6. 18:01:096,946,966,95-0,741 343 723PLNWSE6,95
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS6.6. 18:01:072,392,482,39-0,421 172PLNWSE2,39
NP I PoOThe AES Corp7.6. 2:04:00--10,893,6217 205 153USDNYQ10,89
NP I PoOTokyo Elec Power- ------JPYTYO372,90
NP I PoOTokyo Elec Power Depository Receipt6.6. 23:20:00--2,801,82619USDPNK2,80
NP I PoOUGI7.6. 2:04:00--35,510,481 077 310USDNYQ35,34
NP I PoOUnited Utilities6.6. 17:35:0211,4411,4511,44-0,74909 417GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,95
NP I PoOVeolia Environ6.6. 17:35:0930,0430,1130,05-0,631 191 636EURPAR30,05
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water7.6. 2:00:00--31,890,3171 490USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:0824,4524,7024,55-0,4112 748PLNWSE24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP