Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Dominion Resourc (D.F, Frankfurt)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,98 0,00 0,00 1 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc6.6. 0:30:00A--65,15-0,05229 344USDNYQ65,18
NP I PoOAm States Water6.6. 0:30:00A--77,120,55138 756USDNYQ76,70
NP I PoOAmercan Water6.6. 0:30:00A--140,020,85793 554USDNYQ138,84
NP I PoOAmeren6.6. 0:30:00A--96,02-0,502 293 784USDNYQ96,50
NP I PoOAQUA5.6. 18:00:1313,6014,0013,908,5920PLNWSE12,80
NP I PoOAtco- ------CADTOR51,16
NP I PoOAtmos Energy6.6. 0:30:00A--152,350,13867 219USDNYQ152,15
NP I PoOAvista6.6. 0:30:00A--37,20-0,21506 540USDNYQ37,28
NP I PoOBedzin5.6. 18:00:5637,0537,5037,05-2,504 640PLNWSE38,00
NP I PoOBKW5.6. 17:31:35--172,40-0,1230 518CHFSWX172,60
NP I PoOBlack Hills Corp6.6. 0:30:00A--57,23-0,38295 477USDNYQ57,45
NP I PoOBrookfield Infr6.6. 0:30:00A--33,39-0,36265 438USDNYQ33,51
NP I PoOBurgenland Hldg4.6. 17:50:0569,0071,0071,000,0070EURVIE71,00
NP I PoOCal Water Svc6.6. 0:30:00A--45,850,28240 743USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOCenterPnt Energy6.6. 0:30:00A--36,83-0,464 824 913USDNYQ37,00
NP I PoOCentrica5.6. 17:35:121,611,611,61-0,4318 495 496GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,25
NP I PoOCMS Energy6.6. 0:30:00A--69,34-0,552 387 021USDNYQ69,72
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co5.6. 23:50:17A--26,010,1589 428USDNSQ27,13
NP I PoOConsol Edison6.6. 0:30:00A--102,270,062 734 413USDNYQ102,21
NP I PoOČEZ5.6. 16:21:14--1 203,000,00387 283CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 0:39:00A--55,73-0,144 821 501USDNYQ56,08
NP I PoODrax Grp5.6. 17:35:066,586,596,58-0,68759 317GBPLSE6,63
NP I PoODTE Energy6.6. 0:30:00A--132,70-0,461 479 905USDNYQ133,31
NP I PoODuke Energy6.6. 0:38:51A--116,21-0,212 442 997USDNYQ115,98
NP I PoOE.ON5.6. 15:23:38--384,000,00202CZKPSE-KOBOS384,00
NP I PoOE.ON Depository Receipt5.6. 23:20:00A--17,640,23192 106USDPNK17,60
NP I PoOEdison Intl6.6. 0:30:00A--53,64-1,323 289 323USDNYQ54,36
NP I PoOELEC STRASBOURG5.6. 17:19:07139,50141,50140,00-0,711 975EURPAR141,00
NP I PoOElia System Op5.6. 17:39:3591,1594,0092,25-2,2884 267EURBRU94,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,84
NP I PoOEnagas- ------EURMCE14,10
NP I PoOEndesa- ------EURMCE27,01
NP I PoOENEA5.6. 18:00:5517,0817,1917,20-1,66203 710PLNWSE17,49
NP I PoOENEFI AM5.6. 16:11:35--230,000,002 500HUFBUD230,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00A--9,09-0,66330 023USDPNK9,15
NP I PoOEnergia De Port5.6. 17:35:093,533,583,54-1,156 331 394EURLIS3,58
NP I PoOEnergie B Wurtt5.6. 15:58:2569,6071,0070,801,7293EURGER70,00
NP I PoOEngie5.6. 17:37:1319,2019,3019,301,904 776 008EURPAR18,94
NP I PoOEngie Sp ADR5.6. 23:20:00A--22,091,19126 949USDPNK21,83
NP I PoOEntergy6.6. 0:30:00A--81,80-0,111 735 277USDNYQ81,89
NP I PoOEVN5.6. 17:50:0025,0025,1025,101,4180 087EURVIE24,75
NP I PoOFirstEnergy Corp6.6. 0:30:00A--40,73-0,342 418 615USDNYQ40,87
NP I PoOFort CRR1st Pref-G- ------CADTOR22,79
NP I PoOFortis- ------CADTOR65,91
NP I PoOFortum Oyj5.6. 17:00:0015,7215,7415,720,771 077 657EURHEL15,60
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,52
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy6.6. 0:30:00A--22,693,94206 465USDNYQ21,83
NP I PoOHawaiian Elec6.6. 0:35:13A--10,472,652 161 658USDNYQ10,20
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt5.6. 16:11:00A--0,87-12,0133USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 0:30:00A--119,45-0,3493 593USDNYQ119,86
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE15,93
NP I PoOIDACORP6.6. 0:30:00A--114,91-0,44432 594USDNYQ115,42
NP I PoOJersey5.6. 13:53:424,784,824,892,47129GBPLSE4,80
NP I PoOKogeneracja5.6. 18:00:5757,0057,1057,504,7423 866PLNWSE54,90
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 0:30:00A--16,79-0,47918 714USDNYQ16,87
NP I PoOMGE Energy5.6. 23:20:00A--88,22-0,6577 577USDNSQ88,80
NP I PoOMiddlesex Water5.6. 23:20:00A--56,200,1163 406USDNSQ56,14
NP I PoOMVV Energie5.6. 16:23:0530,0030,3030,00-0,332EURGER30,20
NP I PoONatl Grid Rg5.6. 17:35:2510,3610,3710,36-0,436 021 500GBPLSE10,41
NP I PoONextEra Energy6.6. 0:38:24A--71,732,3210 967 573USDNYQ69,88
NP I PoONiSource6.6. 0:30:00A--38,99-0,233 174 055USDNYQ39,08
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 0:38:37A--155,89-0,602 491 233USDNYQ156,97
NP I PoOOGE Energy Corp6.6. 0:30:00A--43,900,321 287 894USDNYQ43,76
NP I PoOOneok Inc6.6. 0:30:00A--81,190,835 371 576USDNYQ80,52
NP I PoOOrmat Tech6.6. 0:30:00A--75,121,24479 205USDNYQ74,20
NP I PoOOtter Tail5.6. 23:20:00A--76,40-0,31132 815USDNSQ76,64
NP I PoOPEP5.6. 18:00:5868,0068,2068,00-2,584 610PLNWSE69,80
NP I PoOPG E6.6. 0:33:16A--15,88-0,8128 391 150USDNYQ16,06
NP I PoOPinnacle West6.6. 0:30:00A--89,39-0,17652 423USDNYQ89,54
NP I PoOPlambck Neu Enrg5.6. 17:35:2915,5815,6815,58-0,7679 260EURGER15,70
NP I PoOPNM Resources6.6. 0:30:00A--56,45-0,161 873 032USDNYQ56,54
NP I PoOPolska Grupa Energetyczna5.6. 18:00:569,659,699,66-2,351 924 822PLNWSE9,89
NP I PoOPortland Gen Ele6.6. 0:30:00A--41,22-0,07809 284USDNYQ41,25
NP I PoOPPL6.6. 0:30:00A--34,10-0,203 537 862USDNYQ34,17
NP I PoOPublic Power5.6. 16:25:0013,4113,4213,42-0,96200 274EURATH13,55
NP I PoOPublic Srvce Ent6.6. 0:30:00A--79,83-0,702 112 707USDNYQ80,39
NP I PoORed Electrica- ------EURMCE18,14
NP I PoOREN5.6. 17:35:062,933,002,980,51722 168EURLIS2,97
NP I PoORubis5.6. 17:35:2228,7428,9628,78-0,90150 128EURPAR29,04
NP I PoORWE4.6. 14:06:39--831,100,000CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt5.6. 23:20:00A--38,05-0,5013 855USDPNK38,24
NP I PoOSempra Energy6.6. 0:30:00A--75,95-0,632 616 905USDNYQ76,43
NP I PoOSevern Trent5.6. 17:35:2326,5926,6126,600,26613 435GBPLSE26,53
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern6.6. 0:38:46A--89,220,106 725 110USDNYQ88,29
NP I PoOSouthwest Gas6.6. 0:30:00A--71,48-0,68292 847USDNYQ71,97
NP I PoOSSE5.6. 17:35:2417,3617,3717,36-0,341 074 418GBPLSE17,42
NP I PoOStar Gas Partner Units6.6. 0:30:00A--11,98-0,1718 984USDNYQ12,00
NP I PoOSubrbn Propane Units6.6. 0:30:00A--18,460,82240 294USDNYQ18,31
NP I PoOTAURON Pol Energ5.6. 18:00:587,017,037,01-0,961 506 039PLNWSE7,07
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS5.6. 18:00:572,402,452,40-0,837 957PLNWSE2,40
NP I PoOThe AES Corp6.6. 0:37:58A--10,453,3416 981 072USDNYQ10,17
NP I PoOTokyo Elec Power- ------JPYTYO381,80
NP I PoOTokyo Elec Power Depository Receipt5.6. 16:11:12A--2,74-0,556USDPNK2,75
NP I PoOUGI6.6. 0:30:00A--35,34-0,341 364 415USDNYQ35,46
NP I PoOUnited Utilities5.6. 17:35:1111,5211,5311,530,001 118 404GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,91
NP I PoOVeolia Environ5.6. 17:35:0630,2230,2830,240,001 456 373EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04A--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water5.6. 23:20:00A--31,79-0,8773 004USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:5724,6024,6524,65-1,9919 712PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP