Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,93453,09-1,11
Nokia4,5754,7751,01
IBM261,32261,49-2,11
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1723,18-1,48
21.05.2025 20:55:34
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:55:35
Dominion Resourc (D, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,55 -2,51 -1,46 3 395 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 20:53:4065,0065,0465,02-0,3287 279USDNYQ65,23
NP I PoOAm States Water21.5. 20:52:2177,9378,0377,93-1,7465 472USDNYQ79,31
NP I PoOAmercan Water21.5. 20:55:22143,15143,22143,19-0,44970 501USDNYQ143,82
NP I PoOAmeren21.5. 20:55:2496,2396,2696,24-2,37641 124USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 20:55:25156,72156,78156,72-1,50410 806USDNYQ159,10
NP I PoOAvista21.5. 20:55:2938,4138,4338,42-2,01215 137USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 20:55:0158,1058,1458,11-1,99269 721USDNYQ59,29
NP I PoOBrookfield Infr21.5. 20:53:5932,4332,4532,44-1,28188 662USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 20:52:2447,0747,1447,11-1,81115 959USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 20:55:3537,1437,1537,14-0,851 946 929USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 20:55:0970,6870,7070,69-1,79739 331USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 20:55:1826,6026,6526,620,5368 435USDNSQ26,48
NP I PoOConsol Edison21.5. 20:55:27104,87104,92104,89-0,781 170 066USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 20:55:3556,5456,5556,55-2,513 395 437USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 20:55:47135,38135,45135,42-2,15396 608USDNYQ138,39
NP I PoODuke Energy21.5. 20:55:30116,15116,17116,15-0,991 340 124USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 20:55:02--17,521,07207 261USDPNK17,33
NP I PoOEdison Intl21.5. 20:55:3457,1757,1957,16-1,971 272 775USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 20:55:33--9,09-0,06158 500USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 20:54:45--21,430,8067 369USDPNK21,26
NP I PoOEntergy21.5. 20:55:2782,4782,4982,48-2,191 143 936USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 20:55:2742,2242,2342,23-1,171 395 013USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 20:53:1119,0019,1019,07-1,8598 326USDNYQ19,43
NP I PoOHawaiian Elec21.5. 20:56:0110,5510,5610,55-2,46796 043USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 20:48:00121,86122,46122,10-2,3530 294USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 20:52:01115,78115,90115,85-1,23218 371USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 20:55:0817,1817,1917,19-2,41500 813USDNYQ17,61
NP I PoOMGE Energy21.5. 20:54:2390,3891,0090,41-1,8335 408USDNSQ92,10
NP I PoOMiddlesex Water21.5. 20:52:2857,4357,7757,57-1,7557 236USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 20:55:3771,4671,4771,47-3,9510 057 343USDNYQ74,41
NP I PoONiSource21.5. 20:55:0838,8638,8738,87-1,621 583 229USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 20:55:28155,72155,83155,77-2,451 946 008USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 20:55:2544,1144,1344,12-1,76322 878USDNYQ44,91
NP I PoOOneok Inc21.5. 20:55:4582,1182,1582,16-1,851 501 723USDNYQ83,71
NP I PoOOrmat Tech21.5. 20:55:0072,1972,2672,20-2,26103 398USDNYQ73,87
NP I PoOOtter Tail21.5. 20:55:5177,0477,1077,11-2,4659 286USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 20:55:3717,4417,4517,44-1,695 462 427USDNYQ17,74
NP I PoOPinnacle West21.5. 20:55:3590,7690,8190,81-1,89456 808USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 20:55:4656,4256,4356,430,052 667 419USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 20:55:4741,8941,9241,91-2,16204 326USDNYQ42,83
NP I PoOPPL21.5. 20:55:2434,4834,4934,49-1,161 875 393USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 20:55:3577,7577,7777,76-2,032 199 117USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 20:50:32--37,54-0,4019 686USDPNK37,69
NP I PoOSempra Energy21.5. 20:55:4876,8876,9076,90-1,702 046 212USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 20:55:3289,3989,4189,41-1,564 934 276USDNYQ90,83
NP I PoOSouthwest Gas21.5. 20:55:3168,9769,0368,99-2,91194 664USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 20:14:5212,2612,4012,39-1,3131 773USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 20:55:5318,9519,0518,96-2,24111 773USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 20:55:3810,2310,2410,23-9,0327 841 745USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 20:55:5935,4835,5035,48-1,53668 944USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 20:52:5032,7132,8332,77-1,9419 109USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP